Cap Mercato $2.35T
-5.45%
Volume 24o $191.73B
8.53%
BTC % 51.81%
0.54%
ETH % 15.2%
-1.64%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Juicebox (JBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00141536 | $0.00141536 | $0.00142072 | $0.00142072 | $35 | - |
| Aug-01 2024 | $0.00142072 | $0.00142072 | $0.00143944 | $0.00143944 | $38 | - |
| Jul-31 2024 | $0.00143944 | $0.00143944 | $0.00147947 | $0.00147558 | $720 | - |
| Jul-30 2024 | $0.00147558 | $0.00146745 | $0.00147595 | $0.00146745 | $512 | - |
| Jul-29 2024 | $0.00146745 | $0.00144839 | $0.00148871 | $0.001454 | $1,624 | - |
| Jul-28 2024 | $0.001454 | $0.001454 | $0.00147728 | $0.00147728 | $31 | - |
| Jul-27 2024 | $0.00147728 | $0.00147728 | $0.00148126 | $0.00148126 | $654 | - |
| Jul-26 2024 | $0.00148126 | $0.00142775 | $0.00148126 | $0.00142775 | $163 | - |
| Jul-25 2024 | $0.00142775 | $0.00138889 | $0.00146015 | $0.00146015 | $2,138 | - |
| Jul-24 2024 | $0.00146015 | $0.00139012 | $0.0014987 | $0.00139012 | $4,686 | - |
| Jul-23 2024 | $0.00139012 | $0.00133677 | $0.00139012 | $0.00134988 | $2,494 | - |
| Jul-22 2024 | $0.00134988 | $0.00134988 | $0.00137602 | $0.00137602 | $312 | - |
| Jul-21 2024 | $0.00137602 | $0.00137602 | $0.00137602 | $0.00137602 | - | - |
| Jul-20 2024 | $0.00137602 | $0.00132414 | $0.00137602 | $0.00132414 | $941 | - |
| Jul-19 2024 | $0.00132414 | $0.00132414 | $0.00132414 | $0.00132414 | - | - |