Cap Mercato $2.64T
3.63%
Volume 24o $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monete
34.468
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Juice Finance (JUICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001362 | $0.00001362 | $0.000014 | $0.000014 | - | $2,341 |
| Apr-06 2026 | $0.000014 | $0.00001346 | $0.000014 | $0.00001346 | - | $2,406 |
| Apr-05 2026 | $0.00001346 | $0.00001333 | $0.00001346 | $0.00001333 | - | $2,313 |
| Apr-04 2026 | $0.00001333 | $0.00001332 | $0.00001406 | $0.00001406 | - | $2,290 |
| Apr-03 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | $2,415 |
| Apr-02 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | $2,415 |
| Apr-01 2026 | $0.00001406 | $0.00001371 | $0.00001406 | $0.00001371 | - | $2,415 |
| Mar-31 2026 | $0.00001371 | $0.00001342 | $0.00001371 | $0.00001351 | - | $2,356 |
| Mar-30 2026 | $0.00001351 | $0.000013 | $0.00001354 | $0.00001307 | - | $2,322 |
| Mar-29 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | $2,245 |
| Mar-28 2026 | $0.00001307 | $0.00001299 | $0.00001348 | $0.00001348 | - | $2,245 |
| Mar-27 2026 | $0.00001348 | $0.00001348 | $0.00001385 | $0.00001385 | - | $2,316 |
| Mar-26 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $2,380 |
| Mar-25 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $2,380 |
| Mar-24 2026 | $0.00001385 | $0.00001385 | $0.00001389 | $0.00001389 | - | $2,380 |