Cap Mercato $2.31T 0.36%
Volume 24o $115.49B -21.45%
BTC % 52.03% -0.67%
ETH % 13.85% 0.43%
Monete 28.565 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Juice Finance JUICE

Prezzo storico di Juice Finance (JUICE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00839838 $0.00839833 $0.00868635 $0.00849071 $93,287 $1,442,655
Aug-21 2024 $0.00836699 $0.00826973 $0.00839497 $0.00834113 $48,965 $1,437,263
Aug-20 2024 $0.00833966 $0.00832063 $0.00874736 $0.00874285 $205,121 $1,432,569
Aug-19 2024 $0.00874006 $0.00871032 $0.00891106 $0.00890159 $93,596 $1,501,349
Aug-18 2024 $0.00901218 $0.00870794 $0.00910211 $0.0087089 $71,043 $1,548,093
Aug-17 2024 $0.00870838 $0.00870074 $0.00871207 $0.00870508 $124,303 $1,495,907
Aug-16 2024 $0.00870623 $0.00860636 $0.00870917 $0.00870327 $282,584 $1,495,538
Aug-15 2024 $0.00870237 $0.00870136 $0.00900099 $0.00899869 $333,103 $1,494,874
Aug-14 2024 $0.00900093 $0.00890202 $0.00928758 $0.00910604 $187,974 $1,546,161
Aug-13 2024 $0.00911185 $0.0089268 $0.00927207 $0.00927207 $89,296 $1,565,215
Aug-12 2024 $0.00926387 $0.00898944 $0.00931706 $0.00909684 $126,501 $1,591,327
Aug-11 2024 $0.00910146 $0.00910146 $0.00931731 $0.00928738 $129,470 $1,563,429
Aug-10 2024 $0.00928413 $0.00903563 $0.00929999 $0.00903605 $101,037 $1,594,809
Aug-09 2024 $0.00903756 $0.00903756 $0.00946182 $0.00933373 $127,230 $1,552,454
Aug-08 2024 $0.00920406 $0.00839151 $0.00920406 $0.00839151 $111,002 $1,581,054

Analisi storica e di mercato del prezzo di Juice Finance (JUICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 149 giorni, dal giorno 27-03-2024.