Cap Mercato $2.16T
1.61%
Volume 24o $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monete
28.738
+14
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Juice Finance (JUICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0057662 | $0.00567342 | $0.0057694 | $0.00571028 | $50,292 | $990,506 |
| Sep-10 2024 | $0.00570346 | $0.00553281 | $0.00570577 | $0.00570021 | $39,981 | $979,728 |
| Sep-09 2024 | $0.00568959 | $0.00549388 | $0.00568959 | $0.00550337 | $80,041 | $977,346 |
| Sep-08 2024 | $0.0054114 | $0.00539945 | $0.00550238 | $0.00549634 | $41,616 | $929,559 |
| Sep-07 2024 | $0.00549887 | $0.00523657 | $0.00550416 | $0.00530583 | $91,410 | $944,585 |
| Sep-06 2024 | $0.00530472 | $0.00529808 | $0.00570197 | $0.00570195 | $88,913 | $911,234 |
| Sep-05 2024 | $0.00570344 | $0.00570309 | $0.00599679 | $0.00590077 | $50,018 | $979,726 |
| Sep-04 2024 | $0.00590111 | $0.0056248 | $0.00604151 | $0.00604151 | $403,671 | $1,013,680 |
| Sep-03 2024 | $0.00604747 | $0.00603417 | $0.00647667 | $0.00637583 | $51,473 | $1,038,822 |
| Sep-02 2024 | $0.00637777 | $0.00611596 | $0.00643458 | $0.00619888 | $55,974 | $1,095,561 |
| Sep-01 2024 | $0.00620186 | $0.00619478 | $0.00629982 | $0.00629867 | $92,185 | $1,065,343 |
| Aug-31 2024 | $0.00629947 | $0.0062985 | $0.00630202 | $0.00630007 | $674,349 | $1,082,110 |
| Aug-30 2024 | $0.00630006 | $0.00610945 | $0.00648625 | $0.00648625 | $542,506 | $1,082,211 |
| Aug-29 2024 | $0.00648596 | $0.00648596 | $0.00660419 | $0.00651158 | $33,912 | $1,114,144 |
| Aug-28 2024 | $0.00650526 | $0.00648789 | $0.00661637 | $0.00660312 | $269,766 | $1,117,461 |