Cap Mercato $4.50T 0.69%
Volume 24o $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
JPY Coin(v2) JPYC

Prezzo storico di JPY Coin(v2) (JPYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00743525 $0.00729654 $0.00758468 $0.00750937 $884 -
Oct-03 2025 $0.00751317 $0.00711871 $0.00773397 $0.00714069 $603 -
Oct-02 2025 $0.00717687 $0.00717687 $0.0075332 $0.0075263 - -
Oct-01 2025 $0.00752678 $0.00730206 $0.00752678 $0.00744859 - -
Sep-30 2025 $0.00744859 $0.00691293 $0.00762817 $0.00747161 $220 -
Sep-29 2025 $0.00747161 $0.00732625 $0.00757006 $0.00734099 $0 -
Sep-28 2025 $0.00734099 $0.00729512 $0.00750161 $0.00738505 $120 -
Sep-27 2025 $0.00738506 $0.00697427 $0.00757879 $0.00697461 $730 -
Sep-26 2025 $0.0069673 $0.00692074 $0.00710319 $0.00693023 - -
Sep-25 2025 $0.00690037 $0.00688737 $0.00736857 $0.00736386 - -
Sep-24 2025 $0.00734391 $0.00699888 $0.00741953 $0.00699888 - -
Sep-23 2025 $0.00699888 $0.0069973 $0.0075555 $0.00749562 - -
Sep-22 2025 $0.00749051 $0.00700006 $0.00753493 $0.00700006 - -
Sep-21 2025 $0.00695795 $0.00695223 $0.00752358 $0.00752358 $16 -
Sep-20 2025 $0.00752358 $0.00744758 $0.00752367 $0.00746149 - -

Analisi storica e di mercato del prezzo di JPY Coin(v2) (JPYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1205 giorni, dal giorno 18-06-2022.