Cap Mercato $2.48T
-1.1%
Volume 24o $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di JPY Coin(v2) (JPYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00669293 | $0.0066688 | $0.00669658 | $0.00669065 | $27,230 | - |
| Oct-19 2024 | $0.00667073 | $0.00665413 | $0.00669881 | $0.00669881 | $23,235 | - |
| Oct-18 2024 | $0.00669856 | $0.0066429 | $0.00669856 | $0.00665674 | $15,372 | - |
| Oct-17 2024 | $0.00665674 | $0.00665572 | $0.00670324 | $0.00666317 | $41,849 | - |
| Oct-16 2024 | $0.00666249 | $0.00666082 | $0.00668281 | $0.00667633 | $25,627 | - |
| Oct-15 2024 | $0.00668785 | $0.00660521 | $0.00668785 | $0.0066628 | $45,791 | - |
| Oct-14 2024 | $0.00666247 | $0.00664988 | $0.00668631 | $0.00664988 | $34,314 | - |
| Oct-13 2024 | $0.00664988 | $0.0066379 | $0.00668058 | $0.00668058 | $20,108 | - |
| Oct-12 2024 | $0.00668007 | $0.00664451 | $0.00670484 | $0.00667014 | $26,078 | - |
| Oct-11 2024 | $0.00665686 | $0.00665686 | $0.00671987 | $0.00671922 | $19,208 | - |
| Oct-10 2024 | $0.0067314 | $0.00666249 | $0.00674101 | $0.00667427 | $23,718 | - |
| Oct-09 2024 | $0.00667654 | $0.00667654 | $0.00671251 | $0.00668237 | $21,629 | - |
| Oct-08 2024 | $0.00668248 | $0.00667461 | $0.00675229 | $0.00668545 | $21,664 | - |
| Oct-07 2024 | $0.00668515 | $0.00666873 | $0.00671401 | $0.00666911 | $18,992 | - |
| Oct-06 2024 | $0.00667149 | $0.00664645 | $0.00669467 | $0.0066882 | $18,996 | - |