Cap Mercato $2.30T
0.97%
Volume 24o $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monete
29.002
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jones USDC (JUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.2046 | $1.1495 | $1.2046 | $1.1495 | $5 | - |
| Oct-03 2024 | $1.1495 | $1.1391 | $1.1495 | $1.1391 | $310 | - |
| Oct-02 2024 | $1.1391 | $1.1391 | $1.1900 | $1.1870 | $3 | - |
| Oct-01 2024 | $1.1870 | $1.1870 | $1.2560 | $1.2503 | $30 | - |
| Sep-30 2024 | $1.2503 | $1.2503 | $1.2709 | $1.2709 | $13 | - |
| Sep-29 2024 | $1.2709 | $1.2699 | $1.2928 | $1.2928 | $7 | - |
| Sep-28 2024 | $1.2928 | $1.2927 | $1.2928 | $1.2927 | $16 | - |
| Sep-27 2024 | $1.2927 | $1.2708 | $1.2927 | $1.2751 | $20 | - |
| Sep-26 2024 | $1.2751 | $1.2470 | $1.2751 | $1.2470 | $8 | - |
| Sep-25 2024 | $1.2470 | $1.2470 | $1.2685 | $1.2685 | $5 | - |
| Sep-24 2024 | $1.2685 | $1.2497 | $1.2900 | $1.2900 | $170 | - |
| Sep-23 2024 | $1.2900 | $1.2553 | $1.3010 | $1.2553 | $54 | - |
| Sep-22 2024 | $1.2583 | $1.2437 | $1.2734 | $1.2567 | $10 | - |
| Sep-21 2024 | $1.2554 | $1.2437 | $1.2554 | $1.2479 | $42 | - |
| Sep-20 2024 | $1.2479 | $1.2128 | $1.2479 | $1.2128 | $19 | - |