Cap Mercato $2.14T
3.06%
Volume 24o $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jones USDC (JUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.0647 | $1.0060 | $1.1403 | $1.1403 | $266 | - |
| Aug-04 2024 | $1.1403 | $1.1112 | $1.1577 | $1.1112 | $999 | - |
| Aug-03 2024 | $1.1112 | $1.1112 | $1.1558 | $1.1557 | $2 | - |
| Aug-02 2024 | $1.1562 | $1.0864 | $1.1562 | $1.1200 | $676 | - |
| Aug-01 2024 | $1.1200 | $1.1163 | $1.1661 | $1.1661 | $12 | - |
| Jul-31 2024 | $1.1661 | $1.1661 | $1.1958 | $1.1819 | $6 | - |
| Jul-30 2024 | $1.1819 | $1.1819 | $1.2097 | $1.1992 | $2 | - |
| Jul-29 2024 | $1.1992 | $1.1773 | $1.2125 | $1.1773 | $8 | - |
| Jul-28 2024 | $1.1773 | $1.1709 | $1.1773 | $1.1709 | $12 | - |
| Jul-27 2024 | $1.1709 | $1.1611 | $1.1709 | $1.1662 | - | - |
| Jul-26 2024 | $1.1662 | $1.1291 | $1.1761 | $1.1291 | $10 | - |
| Jul-25 2024 | $1.1291 | $1.1291 | $1.2229 | $1.2229 | $9 | - |
| Jul-24 2024 | $1.2229 | $1.2229 | $1.2619 | $1.2619 | $470 | - |
| Jul-23 2024 | $1.2619 | $1.2435 | $1.2696 | $1.2550 | $22 | - |
| Jul-22 2024 | $1.2551 | $1.2551 | $1.2750 | $1.2746 | $96 | - |