Cap Mercato $2.24T
1.19%
Volume 24o $133.59B
21.12%
BTC % 52.22%
-0.03%
ETH % 13.88%
-1.51%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Joltify (JOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.049937 | $0.049909 | $0.058884 | $0.057176 | $10,238 | - |
| Aug-18 2024 | $0.057458 | $0.056691 | $0.060811 | $0.060811 | $9,341 | - |
| Aug-17 2024 | $0.061747 | $0.057865 | $0.069242 | $0.069242 | $18,802 | - |
| Aug-16 2024 | $0.07074 | $0.070225 | $0.071772 | $0.071531 | $7,274 | - |
| Aug-15 2024 | $0.071587 | $0.071225 | $0.0745 | $0.074178 | $15,531 | - |
| Aug-14 2024 | $0.07432 | $0.073993 | $0.080389 | $0.080189 | $24,563 | - |
| Aug-13 2024 | $0.080356 | $0.078479 | $0.084027 | $0.079084 | $15,559 | - |
| Aug-12 2024 | $0.079221 | $0.07877 | $0.079766 | $0.079766 | $6,864 | - |
| Aug-11 2024 | $0.079826 | $0.079324 | $0.081269 | $0.080624 | $10,516 | - |
| Aug-10 2024 | $0.080655 | $0.078866 | $0.081266 | $0.078866 | $14,255 | - |
| Aug-09 2024 | $0.08012 | $0.079478 | $0.080534 | $0.079487 | $9,568 | - |
| Aug-08 2024 | $0.079495 | $0.079415 | $0.080895 | $0.080895 | $7,020 | - |
| Aug-07 2024 | $0.080904 | $0.080642 | $0.081556 | $0.081229 | $15,766 | - |
| Aug-06 2024 | $0.08092 | $0.080364 | $0.081822 | $0.080364 | $11,497 | - |
| Aug-05 2024 | $0.080492 | $0.079193 | $0.08161 | $0.080839 | $12,619 | - |