Cap Mercato $2.32T
1.71%
Volume 24o $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.029421 | $0.029421 | $0.03538 | $0.035254 | $7,400 | - |
Aug-21 2024 | $0.035231 | $0.035231 | $0.048616 | $0.048616 | $15,709 | - |
Aug-20 2024 | $0.048885 | $0.048885 | $0.055769 | $0.049477 | $10,817 | - |
Aug-19 2024 | $0.049937 | $0.049909 | $0.058884 | $0.057176 | $10,238 | - |
Aug-18 2024 | $0.057458 | $0.056691 | $0.060811 | $0.060811 | $9,341 | - |
Aug-17 2024 | $0.061747 | $0.057865 | $0.069242 | $0.069242 | $18,802 | - |
Aug-16 2024 | $0.07074 | $0.070225 | $0.071772 | $0.071531 | $7,274 | - |
Aug-15 2024 | $0.071587 | $0.071225 | $0.0745 | $0.074178 | $15,531 | - |
Aug-14 2024 | $0.07432 | $0.073993 | $0.080389 | $0.080189 | $24,563 | - |
Aug-13 2024 | $0.080356 | $0.078479 | $0.084027 | $0.079084 | $15,559 | - |
Aug-12 2024 | $0.079221 | $0.07877 | $0.079766 | $0.079766 | $6,864 | - |
Aug-11 2024 | $0.079826 | $0.079324 | $0.081269 | $0.080624 | $10,516 | - |
Aug-10 2024 | $0.080655 | $0.078866 | $0.081266 | $0.078866 | $14,255 | - |
Aug-09 2024 | $0.08012 | $0.079478 | $0.080534 | $0.079487 | $9,568 | - |
Aug-08 2024 | $0.079495 | $0.079415 | $0.080895 | $0.080895 | $7,020 | - |