Cap Mercato $2.31T
1.45%
Volume 24o $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-14 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-13 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-12 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-11 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-10 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-09 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-08 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-07 2024 | $0.00015885 | $0.00015885 | $0.00015894 | $0.00015894 | $51 | - |
May-06 2024 | $0.00015877 | $0.00015877 | $0.0001594 | $0.0001594 | $21 | - |
May-05 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-04 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-03 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-02 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-01 2024 | $0.0001594 | $0.00015866 | $0.0001594 | $0.00015866 | $22 | - |