Cap Mercato $4.19T
1.55%
Volume 24o $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
Monete
33.284
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JITO (JTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.5870 | $1.5593 | $1.6256 | $1.6256 | $25,955,203 | $607,491,361 |
| Sep-28 2025 | $1.6245 | $1.5543 | $1.6287 | $1.5841 | $21,138,368 | $621,245,991 |
| Sep-27 2025 | $1.5831 | $1.5641 | $1.6046 | $1.6046 | $17,159,086 | $604,822,792 |
| Sep-26 2025 | $1.6059 | $1.5097 | $1.6059 | $1.5268 | $29,844,679 | $612,942,458 |
| Sep-25 2025 | $1.5235 | $1.5179 | $1.6448 | $1.6421 | $47,144,294 | $580,932,761 |
| Sep-24 2025 | $1.6392 | $1.6009 | $1.6970 | $1.6409 | $29,413,768 | $624,446,276 |
| Sep-23 2025 | $1.6416 | $1.6126 | $1.6842 | $1.6660 | $31,134,076 | $624,719,031 |
| Sep-22 2025 | $1.6653 | $1.6209 | $1.8441 | $1.8401 | $58,685,015 | $633,133,730 |
| Sep-21 2025 | $1.8412 | $1.8407 | $1.8871 | $1.8601 | $26,168,984 | $699,335,327 |
| Sep-20 2025 | $1.8604 | $1.8418 | $1.8899 | $1.8603 | $30,876,047 | $705,907,217 |
| Sep-19 2025 | $1.8599 | $1.8480 | $2.0106 | $2.0010 | $43,753,744 | $705,061,447 |
| Sep-18 2025 | $2.0020 | $1.9804 | $2.0969 | $2.0537 | $88,060,283 | $758,182,153 |
| Sep-17 2025 | $2.0493 | $1.7927 | $2.1356 | $1.8413 | $94,471,756 | $775,320,027 |
| Sep-16 2025 | $1.8411 | $1.7978 | $1.8731 | $1.8041 | $34,453,101 | $695,873,060 |
| Sep-15 2025 | $1.8050 | $1.7880 | $1.9531 | $1.9188 | $57,055,855 | $681,537,769 |