Cap Mercato $3.74T
2.1%
Volume 24o $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
Monete
33.630
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di JITO (JTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.803825 | $0.796185 | $0.851693 | $0.824107 | $31,423,064 | $320,217,580 |
| Nov-07 2025 | $0.823453 | $0.725446 | $0.838333 | $0.744397 | $46,528,765 | $327,730,394 |
| Nov-06 2025 | $0.744441 | $0.731553 | $0.792931 | $0.792931 | $27,307,029 | $296,007,158 |
| Nov-05 2025 | $0.793568 | $0.722111 | $0.804953 | $0.766366 | $26,367,048 | $315,246,398 |
| Nov-04 2025 | $0.765606 | $0.722223 | $0.846386 | $0.816442 | $46,609,523 | $303,853,488 |
| Nov-03 2025 | $0.816424 | $0.794572 | $0.961582 | $0.961121 | $41,687,098 | $323,416,770 |
| Nov-02 2025 | $0.961598 | $0.921662 | $0.964037 | $0.940844 | $22,283,766 | $380,567,809 |
| Nov-01 2025 | $0.941161 | $0.897175 | $0.945622 | $0.901258 | $19,788,965 | $372,129,895 |
| Oct-31 2025 | $0.901382 | $0.87369 | $0.935562 | $0.924819 | $31,537,552 | $356,066,255 |
| Oct-30 2025 | $0.92453 | $0.907082 | $1.0809 | $1.0604 | $32,163,376 | $364,866,278 |
| Oct-29 2025 | $1.0597 | $1.0440 | $1.0833 | $1.0562 | $27,513,811 | $417,851,333 |
| Oct-28 2025 | $1.0571 | $1.0416 | $1.1218 | $1.0967 | $26,815,123 | $416,426,012 |
| Oct-27 2025 | $1.0975 | $1.0914 | $1.1769 | $1.1516 | $32,823,993 | $431,930,238 |
| Oct-26 2025 | $1.1511 | $1.1266 | $1.1618 | $1.1340 | $21,740,451 | $452,604,891 |
| Oct-25 2025 | $1.1339 | $1.1122 | $1.1500 | $1.1311 | $22,147,818 | $445,423,659 |