Cap Mercato $4.03T
2.97%
Volume 24o $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
Monete
33.460
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JITO (JTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.0884 | $1.0498 | $1.1009 | $1.0701 | $29,440,199 | $425,093,717 |
| Oct-18 2025 | $1.0689 | $1.0443 | $1.1442 | $1.1325 | $58,759,973 | $417,093,448 |
| Oct-17 2025 | $1.1317 | $1.0911 | $1.2044 | $1.1297 | $84,283,717 | $441,158,981 |
| Oct-16 2025 | $1.1271 | $1.0771 | $1.1821 | $1.1293 | $97,781,085 | $438,974,427 |
| Oct-15 2025 | $1.1284 | $1.1205 | $1.2025 | $1.1684 | $31,967,735 | $439,040,874 |
| Oct-14 2025 | $1.1686 | $1.0899 | $1.2434 | $1.2355 | $40,282,529 | $454,244,588 |
| Oct-13 2025 | $1.2344 | $1.1341 | $1.2494 | $1.1631 | $50,463,857 | $479,376,079 |
| Oct-12 2025 | $1.1646 | $1.0178 | $1.1921 | $1.0367 | $45,744,548 | $451,835,098 |
| Oct-11 2025 | $1.0359 | $1.0074 | $1.1207 | $1.0289 | $61,951,339 | $401,519,616 |
| Oct-10 2025 | $1.0282 | $0.487872 | $1.5883 | $1.5640 | $111,617,104 | $398,160,674 |
| Oct-09 2025 | $1.5642 | $1.5315 | $1.6272 | $1.6256 | $28,420,622 | $605,102,066 |
| Oct-08 2025 | $1.6252 | $1.5795 | $1.6409 | $1.5852 | $29,009,288 | $628,122,086 |
| Oct-07 2025 | $1.5855 | $1.5684 | $1.6813 | $1.6668 | $43,722,712 | $612,161,946 |
| Oct-06 2025 | $1.6667 | $1.5926 | $1.6906 | $1.5980 | $37,807,543 | $642,918,607 |
| Oct-05 2025 | $1.5987 | $1.5832 | $1.6803 | $1.6074 | $31,597,130 | $615,540,963 |