Cap Mercato $2.23T -5.78%
Volume 24o $184.55B 28.02%
BTC % 52.58% -0.03%
ETH % 13.34% -2.54%
Monete 28.615 +24
Scambi 885
Ultimo aggiornamento 19 Secondi fa
JITO JTO

Prezzo storico di JITO (JTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $2.4354 $2.3853 $2.7074 $2.5671 $53,704,537 $306,728,324
Aug-26 2024 $2.5659 $2.5659 $2.7599 $2.7066 $49,835,103 $323,095,057
Aug-25 2024 $2.7014 $2.6518 $2.7611 $2.7611 $32,687,243 $340,071,867
Aug-24 2024 $2.7617 $2.6536 $2.9017 $2.6978 $51,223,192 $347,589,352
Aug-23 2024 $2.6946 $2.4275 $2.7404 $2.4275 $41,491,097 $339,074,474
Aug-22 2024 $2.4292 $2.3614 $2.4586 $2.3763 $22,419,535 $305,609,574
Aug-21 2024 $2.3736 $2.2758 $2.4205 $2.3991 $28,334,212 $298,543,906
Aug-20 2024 $2.4044 $2.3432 $2.4434 $2.3622 $30,915,189 $302,361,349
Aug-19 2024 $2.3683 $2.2395 $2.3770 $2.2884 $38,198,877 $295,381,342
Aug-18 2024 $2.2873 $2.2873 $2.3860 $2.3846 $33,777,057 $285,221,533
Aug-17 2024 $2.3824 $2.3123 $2.3964 $2.3331 $28,202,002 $297,009,738
Aug-16 2024 $2.3304 $2.2837 $2.4326 $2.3250 $45,912,696 $290,454,581
Aug-15 2024 $2.3312 $2.2556 $2.5085 $2.4728 $52,416,127 $290,500,236
Aug-14 2024 $2.4711 $2.4307 $2.6737 $2.5131 $50,757,613 $307,864,004
Aug-13 2024 $2.5203 $2.4141 $2.5734 $2.5245 $45,192,925 $313,920,109

Analisi storica e di mercato del prezzo di JITO (JTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 265 giorni, dal giorno 07-12-2023.