Cap Mercato $2.23T
-5.78%
Volume 24o $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Monete
28.615
+24
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di JITO (JTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.4354 | $2.3853 | $2.7074 | $2.5671 | $53,704,537 | $306,728,324 |
| Aug-26 2024 | $2.5659 | $2.5659 | $2.7599 | $2.7066 | $49,835,103 | $323,095,057 |
| Aug-25 2024 | $2.7014 | $2.6518 | $2.7611 | $2.7611 | $32,687,243 | $340,071,867 |
| Aug-24 2024 | $2.7617 | $2.6536 | $2.9017 | $2.6978 | $51,223,192 | $347,589,352 |
| Aug-23 2024 | $2.6946 | $2.4275 | $2.7404 | $2.4275 | $41,491,097 | $339,074,474 |
| Aug-22 2024 | $2.4292 | $2.3614 | $2.4586 | $2.3763 | $22,419,535 | $305,609,574 |
| Aug-21 2024 | $2.3736 | $2.2758 | $2.4205 | $2.3991 | $28,334,212 | $298,543,906 |
| Aug-20 2024 | $2.4044 | $2.3432 | $2.4434 | $2.3622 | $30,915,189 | $302,361,349 |
| Aug-19 2024 | $2.3683 | $2.2395 | $2.3770 | $2.2884 | $38,198,877 | $295,381,342 |
| Aug-18 2024 | $2.2873 | $2.2873 | $2.3860 | $2.3846 | $33,777,057 | $285,221,533 |
| Aug-17 2024 | $2.3824 | $2.3123 | $2.3964 | $2.3331 | $28,202,002 | $297,009,738 |
| Aug-16 2024 | $2.3304 | $2.2837 | $2.4326 | $2.3250 | $45,912,696 | $290,454,581 |
| Aug-15 2024 | $2.3312 | $2.2556 | $2.5085 | $2.4728 | $52,416,127 | $290,500,236 |
| Aug-14 2024 | $2.4711 | $2.4307 | $2.6737 | $2.5131 | $50,757,613 | $307,864,004 |
| Aug-13 2024 | $2.5203 | $2.4141 | $2.5734 | $2.5245 | $45,192,925 | $313,920,109 |