Cap Mercato $2.12T
-0.75%
Volume 24o $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
Monete
28.722
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JITO (JTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $2.0058 | $1.9838 | $2.0600 | $2.0600 | $30,065,535 | $253,701,724 |
| Sep-09 2024 | $2.0621 | $2.0097 | $2.0922 | $2.0270 | $22,357,868 | $260,763,135 |
| Sep-08 2024 | $2.0291 | $1.9249 | $2.0488 | $1.9358 | $14,660,377 | $256,534,680 |
| Sep-07 2024 | $1.9324 | $1.9042 | $1.9731 | $1.9294 | $14,081,709 | $244,261,800 |
| Sep-06 2024 | $1.9302 | $1.8533 | $2.0777 | $1.9826 | $47,549,683 | $243,926,836 |
| Sep-05 2024 | $1.9872 | $1.9872 | $2.2227 | $2.1691 | $52,441,715 | $251,072,920 |
| Sep-04 2024 | $2.1688 | $2.0257 | $2.2281 | $2.0992 | $23,432,114 | $273,963,334 |
| Sep-03 2024 | $2.1021 | $2.1021 | $2.2626 | $2.1943 | $19,515,765 | $265,471,033 |
| Sep-02 2024 | $2.1953 | $2.0815 | $2.2184 | $2.0868 | $19,893,819 | $277,183,084 |
| Sep-01 2024 | $2.0868 | $2.0802 | $2.2134 | $2.2070 | $16,261,842 | $263,070,867 |
| Aug-31 2024 | $2.2072 | $2.1648 | $2.2591 | $2.2318 | $16,504,191 | $278,234,339 |
| Aug-30 2024 | $2.2308 | $2.1372 | $2.3828 | $2.3529 | $36,656,956 | $281,150,867 |
| Aug-29 2024 | $2.3498 | $2.3104 | $2.4760 | $2.3634 | $42,151,881 | $296,079,019 |
| Aug-28 2024 | $2.3658 | $2.3152 | $2.5009 | $2.4237 | $45,617,521 | $298,031,407 |
| Aug-27 2024 | $2.4354 | $2.3853 | $2.7074 | $2.5671 | $53,704,537 | $306,728,324 |