Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Jetswap.finance (WINGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jul-02 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jul-01 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-30 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-29 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-28 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-27 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-26 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-25 2024 | $0.00097038 | $0.00095619 | $0.00097069 | $0.00095619 | - | - |
| Jun-24 2024 | $0.00095318 | $0.00094777 | $0.00097167 | $0.00097104 | - | - |
| Jun-23 2024 | $0.00097755 | $0.00097755 | $0.00099083 | $0.00098885 | - | - |
| Jun-22 2024 | $0.00098787 | $0.00098152 | $0.00098787 | $0.00098309 | - | - |
| Jun-21 2024 | $0.0009834 | $0.00097957 | $0.00108117 | $0.00108117 | - | - |
| Jun-20 2024 | $0.00108117 | $0.00108117 | $0.00108117 | $0.00108117 | - | - |
| Jun-19 2024 | $0.00108117 | $0.00108117 | $0.00108117 | $0.00108117 | - | - |