Cap Mercato $4.25T
2.12%
Volume 24o $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jetfuel Finance (FUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jul-02 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jul-01 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-30 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-29 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-28 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-27 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-26 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-25 2024 | $36.33 | $35.63 | $36.34 | $35.63 | - | - |
| Jun-24 2024 | $35.51 | $35.10 | $36.39 | $36.33 | - | - |
| Jun-23 2024 | $36.47 | $36.47 | $37.21 | $37.10 | - | - |
| Jun-22 2024 | $37.04 | $36.67 | $37.04 | $36.81 | - | - |
| Jun-21 2024 | $36.84 | $36.62 | $36.95 | $36.95 | - | - |
| Jun-20 2024 | $37.04 | $37.04 | $38.05 | $37.62 | - | - |
| Jun-19 2024 | $37.68 | $36.97 | $37.92 | $36.97 | - | - |