Cap Mercato NZ$4.02T 1.44%
Volume 24o NZ$196.05B 1.97%
BTC % 49.53% -0.9%
ETH % 16.91% 0.82%
Monete 27.870 +25
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Jesus-Raptor RAPTOR

Prezzo storico di Jesus-Raptor (RAPTOR), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-16 2024 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 - -
May-15 2024 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 - -
May-14 2024 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 - -
May-13 2024 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 - -
May-12 2024 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 - -
May-11 2024 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 - -
May-10 2024 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 - -
May-09 2024 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$10,436,140,472,688 - -
May-08 2024 NZ$10,436,140,472,688 NZ$10,436,140,472,688 NZ$11,190,349,835,764 NZ$11,190,349,835,764 NZ$2 -
May-07 2024 NZ$11,190,349,835,764 NZ$11,190,349,835,764 NZ$11,190,349,835,764 NZ$11,190,349,835,764 - -
May-06 2024 NZ$11,190,349,835,764 NZ$11,190,349,835,764 NZ$12,100,820,433,524 NZ$12,100,820,433,524 NZ$8 -
May-05 2024 NZ$12,100,820,433,524 NZ$12,100,820,433,524 NZ$12,100,820,433,524 NZ$12,100,820,433,524 - -
May-04 2024 NZ$12,100,820,433,524 NZ$11,914,455,516,529 NZ$12,100,820,433,524 NZ$11,914,455,516,529 NZ$8 -
May-03 2024 NZ$11,914,455,516,529 NZ$10,695,055,946,845 NZ$11,914,455,516,529 NZ$10,695,055,946,845 NZ$4 -
May-02 2024 NZ$10,695,055,946,845 NZ$10,695,055,946,845 NZ$11,017,351,655,497 NZ$11,017,351,655,497 NZ$8 -

Analisi storica e di mercato del prezzo di Jesus-Raptor (RAPTOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 336 giorni, dal giorno 27-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64409 NZD.