Cap Mercato $2.43T
-5.17%
Volume 24o $171.37B
27.37%
BTC % 51.53%
0.36%
ETH % 15.5%
-0.19%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Jesus Coin (BSC) (JESUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | - | - |
| Jul-30 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $334,202,867,042,280 | $334,202,867,042,280 | $0 | - |
| Jul-29 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |
| Jul-28 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |
| Jul-27 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |
| Jul-26 2024 | $334,202,867,042,280 | $308,557,327,078,330 | $342,469,891,416,280 | $342,469,891,416,280 | $0 | - |
| Jul-25 2024 | $342,469,891,416,280 | $239,645,009,115,229 | $342,469,891,416,280 | $251,024,210,812,740 | $2 | - |
| Jul-24 2024 | $251,024,210,812,740 | $206,376,034,091,500 | $251,024,210,812,740 | $206,376,034,091,500 | $1 | - |
| Jul-23 2024 | $206,376,034,091,500 | $197,698,627,075,140 | $209,270,943,666,510 | $209,270,943,666,510 | $0 | - |
| Jul-22 2024 | $209,270,943,666,510 | $209,270,943,666,510 | $231,934,483,700,660 | $231,934,483,700,660 | $0 | - |
| Jul-21 2024 | $231,934,483,700,660 | $135,861,553,173,680 | $231,934,483,700,660 | $183,945,064,689,180 | $7 | - |
| Jul-20 2024 | $140,907,647,171,520 | $119,366,646,501,670 | $201,856,457,066,130 | $201,856,457,066,130 | $4 | - |
| Jul-19 2024 | $201,856,457,066,130 | $167,946,885,645,590 | $201,856,457,066,130 | $167,946,885,645,590 | $1 | - |
| Jul-18 2024 | $167,946,885,645,590 | $167,946,885,645,590 | $366,714,316,775,680 | $238,294,027,465,690 | $23 | - |
| Jul-17 2024 | $238,294,027,465,690 | $168,486,320,127,440 | $262,692,284,059,930 | $222,624,035,350,980 | $12 | - |