Cap Mercato $2.23T -2.28%
Volume 24o $135.56B -0.9%
BTC % 52.11% -1.05%
ETH % 14.37% 0.27%
Monete 28.465 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Jesus Coin (BSC) JESUS

Prezzo storico di Jesus Coin (BSC) (JESUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2024 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 - -
Aug-11 2024 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 - -
Aug-10 2024 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 - -
Aug-09 2024 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 - -
Aug-08 2024 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 - -
Aug-07 2024 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 - -
Aug-06 2024 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 - -
Aug-05 2024 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 $311,415,558,327,910 - -
Aug-04 2024 $311,415,558,327,910 $311,415,558,327,910 $326,865,379,150,360 $326,865,379,150,360 $0 -
Aug-03 2024 $326,865,379,150,360 $326,865,379,150,360 $326,865,379,150,360 $326,865,379,150,360 - -
Aug-02 2024 $326,865,379,150,360 $312,599,623,328,110 $326,865,379,150,360 $312,599,623,328,110 $0 -
Aug-01 2024 $312,599,623,328,110 $312,599,623,328,110 $321,205,335,071,910 $321,205,335,071,910 $0 -
Jul-31 2024 $321,205,335,071,910 $321,205,335,071,910 $321,205,335,071,910 $321,205,335,071,910 - -
Jul-30 2024 $321,205,335,071,910 $321,205,335,071,910 $334,202,867,042,280 $334,202,867,042,280 $0 -
Jul-29 2024 $334,202,867,042,280 $334,202,867,042,280 $334,202,867,042,280 $334,202,867,042,280 - -

Analisi storica e di mercato del prezzo di Jesus Coin (BSC) (JESUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 439 giorni, dal giorno 03-06-2023.