Cap Mercato $2.43T -5.17%
Volume 24o $171.37B 27.37%
BTC % 51.53% 0.36%
ETH % 15.5% -0.19%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Jesus Coin (BSC) JESUS

Prezzo storico di Jesus Coin (BSC) (JESUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $321,205,335,071,910 $321,205,335,071,910 $321,205,335,071,910 $321,205,335,071,910 - -
Jul-30 2024 $321,205,335,071,910 $321,205,335,071,910 $334,202,867,042,280 $334,202,867,042,280 $0 -
Jul-29 2024 $334,202,867,042,280 $334,202,867,042,280 $334,202,867,042,280 $334,202,867,042,280 - -
Jul-28 2024 $334,202,867,042,280 $334,202,867,042,280 $334,202,867,042,280 $334,202,867,042,280 - -
Jul-27 2024 $334,202,867,042,280 $334,202,867,042,280 $334,202,867,042,280 $334,202,867,042,280 - -
Jul-26 2024 $334,202,867,042,280 $308,557,327,078,330 $342,469,891,416,280 $342,469,891,416,280 $0 -
Jul-25 2024 $342,469,891,416,280 $239,645,009,115,229 $342,469,891,416,280 $251,024,210,812,740 $2 -
Jul-24 2024 $251,024,210,812,740 $206,376,034,091,500 $251,024,210,812,740 $206,376,034,091,500 $1 -
Jul-23 2024 $206,376,034,091,500 $197,698,627,075,140 $209,270,943,666,510 $209,270,943,666,510 $0 -
Jul-22 2024 $209,270,943,666,510 $209,270,943,666,510 $231,934,483,700,660 $231,934,483,700,660 $0 -
Jul-21 2024 $231,934,483,700,660 $135,861,553,173,680 $231,934,483,700,660 $183,945,064,689,180 $7 -
Jul-20 2024 $140,907,647,171,520 $119,366,646,501,670 $201,856,457,066,130 $201,856,457,066,130 $4 -
Jul-19 2024 $201,856,457,066,130 $167,946,885,645,590 $201,856,457,066,130 $167,946,885,645,590 $1 -
Jul-18 2024 $167,946,885,645,590 $167,946,885,645,590 $366,714,316,775,680 $238,294,027,465,690 $23 -
Jul-17 2024 $238,294,027,465,690 $168,486,320,127,440 $262,692,284,059,930 $222,624,035,350,980 $12 -

Analisi storica e di mercato del prezzo di Jesus Coin (BSC) (JESUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 427 giorni, dal giorno 01-06-2023.