Cap Mercato $2.54T -2.73%
Volume 24o $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
JERRYINU JERRYINU

Prezzo storico di JERRYINU (JERRYINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-08 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-07 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-06 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-05 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-04 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-03 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-02 2024 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 $186,560,079,378,650 - -
Jul-01 2024 $186,560,079,378,650 $186,560,079,378,650 $246,081,774,129,659 $246,081,774,129,659 $1 -
Jun-30 2024 $246,081,774,129,659 $246,081,774,129,659 $246,081,774,129,659 $246,081,774,129,659 - -
Jun-29 2024 $246,081,774,129,659 $246,081,774,129,659 $246,081,774,129,659 $246,081,774,129,659 - -
Jun-28 2024 $246,081,774,129,659 $246,081,774,129,659 $260,017,457,239,600 $260,017,457,239,600 $0 -
Jun-27 2024 $260,017,457,239,600 $260,017,457,239,600 $386,850,178,762,740 $386,850,178,762,740 $1 -
Jun-26 2024 $386,850,178,762,740 $380,129,041,898,510 $386,850,178,762,740 $380,129,041,898,510 $0 -
Jun-25 2024 $380,129,041,898,510 $380,129,041,898,510 $380,129,041,898,510 $380,129,041,898,510 - -

Analisi storica e di mercato del prezzo di JERRYINU (JERRYINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 393 giorni, dal giorno 04-10-2023.