Cap Mercato $2.23T
-0.19%
Volume 24o $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
Jul-02 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
Jul-01 2024 | $0.466258 | $0.462242 | $0.466258 | $0.462242 | - | - |
Jun-30 2024 | $0.462242 | $0.455771 | $0.462242 | $0.455771 | - | - |
Jun-29 2024 | $0.455771 | $0.443576 | $0.455771 | $0.443576 | - | - |
Jun-28 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-27 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-26 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-25 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-24 2024 | $0.443576 | $0.443576 | $0.460569 | $0.460543 | - | - |
Jun-23 2024 | $0.460732 | $0.460732 | $0.478726 | $0.478726 | $99 | - |
Jun-22 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-21 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-20 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-19 2024 | $0.478726 | $0.468551 | $0.479376 | $0.468551 | - | - |