Cap Mercato $2.83T 3.78%
Volume 24o $158.83B -10.85%
BTC % 59.37% 0.52%
ETH % 8.26% 0%
Monete 31.395 +8
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Jelly eSports JELLY

Prezzo storico di Jelly eSports (JELLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-13 2024 $0.00210907 $0.00210907 $0.00210907 $0.00210907 - -
Jun-12 2024 $0.00210907 $0.00210907 $0.00210907 $0.00210907 - -
Jun-11 2024 $0.00210907 $0.00210907 $0.00210907 $0.00210907 - -
Jun-10 2024 $0.00210907 $0.00210907 $0.00210907 $0.00210907 - -
Jun-09 2024 $0.00210907 $0.00210907 $0.00210907 $0.00210907 - -
Jun-08 2024 $0.00210907 $0.00210907 $0.00210907 $0.00210907 - -
Jun-07 2024 $0.00210907 $0.00210907 $0.00210907 $0.00210907 - -
Jun-06 2024 $0.00210907 $0.00210907 $0.00210907 $0.00210907 - -
Jun-05 2024 $0.00210907 $0.00210907 $0.011039 $0.011039 $6 -
Jun-04 2024 $0.011039 $0.011039 $0.011039 $0.011039 - -
Jun-03 2024 $0.010667 $0.00973116 $0.010667 $0.00973116 $0 -
Jun-02 2024 $0.00973116 $0.00961255 $0.0098532 $0.0098532 $0 -
Jun-01 2024 $0.0098532 $0.00813463 $0.010062 $0.00845803 $1 -
May-31 2024 $0.00845803 $0.00845803 $0.00845803 $0.00845803 - -
May-30 2024 $0.00845803 $0.00845803 $0.00845803 $0.00845803 - -

Analisi storica e di mercato del prezzo di Jelly eSports (JELLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 514 giorni, dal giorno 17-10-2023.