Cap Mercato $2.22T
-2.25%
Volume 24o $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-12 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-11 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-10 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-09 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-08 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-07 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-06 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
Jun-05 2024 | $0.00210907 | $0.00210907 | $0.011039 | $0.011039 | $6 | - |
Jun-04 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
Jun-03 2024 | $0.010667 | $0.00973116 | $0.010667 | $0.00973116 | $0 | - |
Jun-02 2024 | $0.00973116 | $0.00961255 | $0.0098532 | $0.0098532 | $0 | - |
Jun-01 2024 | $0.0098532 | $0.00813463 | $0.010062 | $0.00845803 | $1 | - |
May-31 2024 | $0.00845803 | $0.00845803 | $0.00845803 | $0.00845803 | - | - |
May-30 2024 | $0.00845803 | $0.00845803 | $0.00845803 | $0.00845803 | - | - |