Cap Mercato $2.60T
2.2%
Volume 24o $179.52B
BTC % 54.72%
0.96%
ETH % 9.81%
1.63%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JELLI (JELLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Feb-06 2026 | $0.00008076 | $0.00008076 | $0.00008294 | $0.00008294 | - | - |
| Feb-05 2026 | $0.00008294 | $0.00008294 | $0.00008472 | $0.00008472 | - | - |
| Feb-04 2026 | $0.00008472 | $0.0000832 | $0.00008472 | $0.0000832 | - | - |
| Feb-03 2026 | $0.0000832 | $0.0000832 | $0.00009309 | $0.00009309 | - | - |
| Feb-02 2026 | $0.00009309 | $0.00009309 | $0.00009309 | $0.00009309 | - | - |
| Feb-01 2026 | $0.00009309 | $0.00009309 | $0.00009309 | $0.00009309 | - | - |
| Jan-31 2026 | $0.00009309 | $0.00009097 | $0.00011357 | $0.00011357 | $7 | - |
| Jan-30 2026 | $0.00011357 | $0.00011357 | $0.00011357 | $0.00011357 | - | - |
| Jan-29 2026 | $0.00011357 | $0.00011357 | $0.00011609 | $0.00011609 | - | - |
| Jan-28 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Jan-27 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Jan-26 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Jan-25 2026 | $0.00011525 | $0.00011519 | $0.00011525 | $0.00011519 | - | - |
| Jan-24 2026 | $0.00011519 | $0.00011519 | $0.00011519 | $0.00011519 | - | - |