Cap Mercato $3.43T
-2.07%
Volume 24o $334.00B
BTC % 55.8%
1.32%
ETH % 11.66%
-2.05%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JELLI (JELLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00051409 | $0.00051409 | $0.00056675 | $0.00056675 | $1,458 | - |
| Dec-19 2024 | $0.00056675 | $0.00056675 | $0.00070953 | $0.00070953 | $1,561 | - |
| Dec-18 2024 | $0.00070953 | $0.00070953 | $0.0007316 | $0.0007316 | $12 | - |
| Dec-17 2024 | $0.0007316 | $0.0007316 | $0.00076289 | $0.00076289 | $871 | - |
| Dec-16 2024 | $0.00074803 | $0.00070825 | $0.00074803 | $0.00070825 | $194 | - |
| Dec-15 2024 | $0.00070825 | $0.00070365 | $0.00072824 | $0.00072535 | $528 | - |
| Dec-14 2024 | $0.00072444 | $0.00072444 | $0.0008249 | $0.00082427 | $1,916 | - |
| Dec-13 2024 | $0.00082427 | $0.00082427 | $0.0008277 | $0.00082614 | $240 | - |
| Dec-12 2024 | $0.00083296 | $0.00075055 | $0.00083774 | $0.00075055 | $1,348 | - |
| Dec-11 2024 | $0.00075055 | $0.00071765 | $0.00075055 | $0.00071765 | $239 | - |
| Dec-10 2024 | $0.00071474 | $0.00070655 | $0.00073309 | $0.00072424 | $189 | - |
| Dec-09 2024 | $0.00072424 | $0.00072424 | $0.00079256 | $0.00079256 | $274 | - |
| Dec-08 2024 | $0.00079111 | $0.00078738 | $0.00079337 | $0.00079125 | $196 | - |
| Dec-07 2024 | $0.00079125 | $0.0007825 | $0.00085283 | $0.00083573 | $2,411 | - |
| Dec-06 2024 | $0.00083573 | $0.00076268 | $0.00083758 | $0.00076268 | $895 | - |