Cap Mercato $2.60T
-1.01%
Volume 24o $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JELLI (JELLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007766 | $0.00007766 | $0.00007946 | $0.00007946 | - | - |
| Apr-11 2026 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | - | - |
| Apr-10 2026 | $0.00007946 | $0.00007946 | $0.00008426 | $0.00008412 | - | - |
| Apr-09 2026 | $0.00008412 | $0.00008385 | $0.00008438 | $0.00008438 | - | - |
| Apr-08 2026 | $0.00008438 | $0.00008111 | $0.00008438 | $0.00008111 | - | - |
| Apr-07 2026 | $0.00008111 | $0.00008111 | $0.00008111 | $0.00008111 | - | - |
| Apr-06 2026 | $0.00008111 | $0.00007823 | $0.00008111 | $0.00007823 | - | - |
| Apr-05 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Apr-04 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Apr-03 2026 | $0.00007823 | $0.00007602 | $0.00007823 | $0.00007602 | - | - |
| Apr-02 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Apr-01 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-31 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-30 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-29 2026 | $0.00007602 | $0.00007602 | $0.00007955 | $0.00007955 | - | - |