Cap Mercato $2.61T
0.59%
Volume 24o $107.62B
-71.09%
BTC % 54.03%
0.05%
ETH % 9.96%
0.1%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JELLI (JELLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Mar-19 2026 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Mar-18 2026 | $0.00008391 | $0.00008391 | $0.00009017 | $0.00009001 | - | - |
| Mar-17 2026 | $0.00009001 | $0.00009001 | $0.00009001 | $0.00009001 | - | - |
| Mar-16 2026 | $0.00009001 | $0.00008129 | $0.00009001 | $0.00008129 | - | - |
| Mar-15 2026 | $0.00008129 | $0.00008027 | $0.00008129 | $0.00008027 | - | - |
| Mar-14 2026 | $0.00008027 | $0.00008027 | $0.0000813 | $0.0000813 | - | - |
| Mar-13 2026 | $0.0000813 | $0.00007789 | $0.0000813 | $0.00007789 | - | - |
| Mar-12 2026 | $0.00007789 | $0.00007789 | $0.00007789 | $0.00007789 | - | - |
| Mar-11 2026 | $0.00007789 | $0.00007789 | $0.00007974 | $0.00007974 | - | - |
| Mar-10 2026 | $0.00007974 | $0.00007806 | $0.00007974 | $0.00007806 | - | - |
| Mar-09 2026 | $0.00007806 | $0.00007437 | $0.00007806 | $0.00007437 | - | - |
| Mar-08 2026 | $0.00007437 | $0.00007437 | $0.00007616 | $0.00007616 | $4 | - |
| Mar-07 2026 | $0.00007616 | $0.00007616 | $0.00008146 | $0.00008146 | - | - |
| Mar-06 2026 | $0.00008146 | $0.00008146 | $0.00008146 | $0.00008146 | - | - |