Cap Mercato $3.37T
-2.53%
Volume 24o $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di JELLI (JELLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | - | - |
| Jan-17 2026 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | - | - |
| Jan-16 2026 | $0.00013037 | $0.00013037 | $0.00014098 | $0.00014098 | - | - |
| Jan-15 2026 | $0.00014098 | $0.00014098 | $0.00014114 | $0.00014114 | - | - |
| Jan-14 2026 | $0.00014114 | $0.00013167 | $0.00014131 | $0.00013167 | - | - |
| Jan-13 2026 | $0.00013167 | $0.00013145 | $0.00013252 | $0.00013145 | - | - |
| Jan-12 2026 | $0.00013145 | $0.00013145 | $0.00013454 | $0.00013454 | - | - |
| Jan-11 2026 | $0.00013454 | $0.00013454 | $0.00013727 | $0.00013727 | - | - |
| Jan-10 2026 | $0.00013727 | $0.00013727 | $0.00013727 | $0.00013727 | - | - |
| Jan-09 2026 | $0.00013727 | $0.00013727 | $0.00013821 | $0.00013821 | - | - |
| Jan-08 2026 | $0.00014011 | $0.00013673 | $0.00014011 | $0.00013673 | - | - |
| Jan-07 2026 | $0.00013673 | $0.00013673 | $0.00013928 | $0.00013928 | - | - |
| Jan-06 2026 | $0.00013928 | $0.00013626 | $0.00013997 | $0.00013626 | - | - |
| Jan-05 2026 | $0.00013626 | $0.00013626 | $0.00013626 | $0.00013626 | - | - |
| Jan-04 2026 | $0.00013626 | $0.00013546 | $0.00013626 | $0.00013546 | - | - |