Cap Mercato $3.26T
2.24%
Volume 24o $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JELLI (JELLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00013892 | $0.00013833 | $0.00013892 | $0.00013833 | $1 | - |
| Dec-27 2025 | $0.00013833 | $0.00013825 | $0.00014003 | $0.00014003 | - | - |
| Dec-26 2025 | $0.00014003 | $0.00013846 | $0.00014003 | $0.00013846 | - | - |
| Dec-25 2025 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Dec-24 2025 | $0.00013846 | $0.00013846 | $0.00014717 | $0.00014717 | - | - |
| Dec-23 2025 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Dec-22 2025 | $0.00014717 | $0.00014257 | $0.00014795 | $0.00014257 | - | - |
| Dec-21 2025 | $0.00014257 | $0.00014222 | $0.0001432 | $0.00014222 | - | - |
| Dec-20 2025 | $0.00014222 | $0.00014222 | $0.00014222 | $0.00014222 | - | - |
| Dec-19 2025 | $0.00014222 | $0.00014085 | $0.00014222 | $0.00014099 | - | - |
| Dec-18 2025 | $0.00014099 | $0.00014099 | $0.00014099 | $0.00014099 | - | - |
| Dec-17 2025 | $0.00014099 | $0.00014099 | $0.00014099 | $0.00014099 | - | - |
| Dec-16 2025 | $0.00014099 | $0.00014099 | $0.00014193 | $0.00014193 | - | - |
| Dec-15 2025 | $0.00014193 | $0.00014193 | $0.00015178 | $0.00014913 | $45 | - |
| Dec-14 2025 | $0.00014913 | $0.00014913 | $0.00014913 | $0.00014913 | - | - |