Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di JELLI (JELLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00014793 | $0.00014622 | $0.00014793 | $0.00014682 | $4 | - |
| Sep-16 2024 | $0.00014682 | $0.00014682 | $0.00016088 | $0.00016088 | $295 | - |
| Sep-15 2024 | $0.00016088 | $0.00016088 | $0.00016402 | $0.00016402 | $18 | - |
| Sep-14 2024 | $0.00016402 | $0.00015703 | $0.0001646 | $0.00015777 | $381 | - |
| Sep-13 2024 | $0.00015777 | $0.00015335 | $0.00016736 | $0.00016736 | $871 | - |
| Sep-12 2024 | $0.00016438 | $0.00016438 | $0.00016914 | $0.00016864 | $236 | - |
| Sep-11 2024 | $0.00016864 | $0.00016864 | $0.00017034 | $0.00017034 | $3 | - |
| Sep-10 2024 | $0.00017034 | $0.00017034 | $0.00017034 | $0.00017034 | - | - |
| Sep-09 2024 | $0.00017034 | $0.00016998 | $0.00017363 | $0.00017363 | $107 | - |
| Sep-08 2024 | $0.00017363 | $0.00017002 | $0.00017363 | $0.00017113 | $141 | - |
| Sep-07 2024 | $0.00017113 | $0.00017113 | $0.0001745 | $0.0001745 | $228 | - |
| Sep-06 2024 | $0.0001745 | $0.0001745 | $0.00018804 | $0.00018731 | $292 | - |
| Sep-05 2024 | $0.00017953 | $0.00017953 | $0.00021523 | $0.00021022 | $28 | - |
| Sep-04 2024 | $0.00021022 | $0.00021022 | $0.00021022 | $0.00021022 | - | - |
| Sep-03 2024 | $0.00021022 | $0.00021022 | $0.00021022 | $0.00021022 | - | - |