Cap Mercato $2.25T
-0.89%
Volume 24o $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JELLI (JELLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00023264 | $0.00022677 | $0.00023264 | $0.00022677 | $257 | - |
| Aug-09 2024 | $0.00022677 | $0.000222 | $0.00023465 | $0.000222 | $166 | - |
| Aug-08 2024 | $0.000222 | $0.00020948 | $0.000222 | $0.0002173 | $47 | - |
| Aug-07 2024 | $0.0002173 | $0.0002173 | $0.00022524 | $0.00022524 | $147 | - |
| Aug-06 2024 | $0.00022524 | $0.00021709 | $0.00022524 | $0.00021709 | $34 | - |
| Aug-05 2024 | $0.00025185 | $0.00025185 | $0.00025185 | $0.00025185 | - | - |
| Aug-04 2024 | $0.00025185 | $0.00025185 | $0.00028253 | $0.00028253 | $713 | - |
| Aug-03 2024 | $0.00028253 | $0.00028253 | $0.00029131 | $0.00029131 | $3 | - |
| Aug-02 2024 | $0.00029131 | $0.00029131 | $0.00030214 | $0.00030214 | $12 | - |
| Aug-01 2024 | $0.00030214 | $0.00030214 | $0.00032336 | $0.00032336 | $14 | - |
| Jul-31 2024 | $0.00032336 | $0.00032336 | $0.00033003 | $0.00033003 | $286 | - |
| Jul-30 2024 | $0.00033003 | $0.00032127 | $0.00035287 | $0.00035287 | $1,923 | - |
| Jul-29 2024 | $0.00035287 | $0.00035285 | $0.00043974 | $0.00042498 | $2,695 | - |
| Jul-28 2024 | $0.00042498 | $0.0004234 | $0.00042585 | $0.0004234 | $24 | - |
| Jul-27 2024 | $0.0004234 | $0.0004234 | $0.0005478 | $0.00054536 | $7,388 | - |