Cap Mercato $2.29T
1.97%
Volume 24o $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Monete
28.553
+24
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di JELLI (JELLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022495 | $0.00022495 | $0.00023284 | $0.00023284 | $13 | - |
| Aug-19 2024 | $0.00023284 | $0.00023284 | $0.00024333 | $0.00024333 | $353 | - |
| Aug-18 2024 | $0.00024333 | $0.00023395 | $0.00024394 | $0.00023395 | $143 | - |
| Aug-17 2024 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Aug-16 2024 | $0.00023395 | $0.00022889 | $0.00023395 | $0.00023293 | $95 | - |
| Aug-15 2024 | $0.00023293 | $0.00023293 | $0.00026177 | $0.00026177 | $764 | - |
| Aug-14 2024 | $0.00026177 | $0.00024508 | $0.00026498 | $0.00024508 | $79 | - |
| Aug-13 2024 | $0.00024508 | $0.00024508 | $0.00025455 | $0.00024967 | $2 | - |
| Aug-12 2024 | $0.00024967 | $0.00023264 | $0.00025087 | $0.00023264 | $3 | - |
| Aug-11 2024 | $0.00023264 | $0.00023264 | $0.00023264 | $0.00023264 | - | - |
| Aug-10 2024 | $0.00023264 | $0.00022677 | $0.00023264 | $0.00022677 | $257 | - |
| Aug-09 2024 | $0.00022677 | $0.000222 | $0.00023465 | $0.000222 | $166 | - |
| Aug-08 2024 | $0.000222 | $0.00020948 | $0.000222 | $0.0002173 | $47 | - |
| Aug-07 2024 | $0.0002173 | $0.0002173 | $0.00022524 | $0.00022524 | $147 | - |
| Aug-06 2024 | $0.00022524 | $0.00021709 | $0.00022524 | $0.00021709 | $34 | - |