Cap Mercato $4.12T
-0.9%
Volume 24o $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di JD Coin (JDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-25 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-24 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-23 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-22 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-21 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-20 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-19 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-18 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-17 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-16 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-15 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-14 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-13 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Oct-12 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |