Cap Mercato $3.38T
0.93%
Volume 24o $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Monete
33.900
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jax Network (WJXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00927674 | $0.00876582 | $0.00927674 | $0.00876582 | - | - |
| Jan-03 2026 | $0.00876582 | $0.00876582 | $0.00916636 | $0.00916636 | - | - |
| Jan-02 2026 | $0.00916636 | $0.00905605 | $0.00931313 | $0.00931313 | - | - |
| Jan-01 2026 | $0.00931313 | $0.00894626 | $0.00932556 | $0.00932556 | - | - |
| Dec-31 2025 | $0.00932579 | $0.00895398 | $0.00933521 | $0.00933521 | - | - |
| Dec-30 2025 | $0.00856555 | $0.00856555 | $0.00899638 | $0.0088353 | - | - |
| Dec-29 2025 | $0.0088353 | $0.0088353 | $0.00906837 | $0.00892672 | - | - |
| Dec-28 2025 | $0.00892672 | $0.00876011 | $0.00892721 | $0.00876011 | - | - |
| Dec-27 2025 | $0.00876011 | $0.008654 | $0.00876011 | $0.008654 | $5 | - |
| Dec-26 2025 | $0.008654 | $0.008654 | $0.0088091 | $0.0086715 | - | - |
| Dec-25 2025 | $0.00878649 | $0.00873835 | $0.00878649 | $0.00874563 | - | - |
| Dec-24 2025 | $0.00874563 | $0.00874563 | $0.00878939 | $0.00878939 | - | - |
| Dec-23 2025 | $0.00878109 | $0.00877857 | $0.00891787 | $0.00891687 | - | - |
| Dec-22 2025 | $0.0089195 | $0.0088947 | $0.00893104 | $0.00891548 | - | - |
| Dec-21 2025 | $0.00887147 | $0.00850281 | $0.00892174 | $0.00892174 | - | - |