Cap Mercato $3.14T
-3.59%
Volume 24o $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jax Network (WJXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00924358 | $0.00924358 | $0.00933567 | $0.00933567 | - | - |
| Dec-13 2025 | $0.00933565 | $0.0091384 | $0.00933565 | $0.0091384 | - | - |
| Dec-12 2025 | $0.00912102 | $0.00910999 | $0.00924156 | $0.00918634 | - | - |
| Dec-11 2025 | $0.00918648 | $0.00871983 | $0.00939149 | $0.00939149 | - | - |
| Dec-10 2025 | $0.00923513 | $0.00923056 | $0.00939527 | $0.00939527 | - | - |
| Dec-09 2025 | $0.00935299 | $0.00884659 | $0.00960638 | $0.00884758 | - | - |
| Dec-08 2025 | $0.00884758 | $0.008649 | $0.010112 | $0.00933631 | - | - |
| Dec-07 2025 | $0.00933631 | $0.00914603 | $0.00979692 | $0.0092849 | - | - |
| Dec-06 2025 | $0.0092849 | $0.00910709 | $0.00980371 | $0.0096197 | - | - |
| Dec-05 2025 | $0.0096197 | $0.0090306 | $0.00978005 | $0.00965955 | - | - |
| Dec-04 2025 | $0.0096652 | $0.00945779 | $0.010199 | $0.00959882 | - | - |
| Dec-03 2025 | $0.010074 | $0.00920834 | $0.010074 | $0.00920834 | $1,959 | - |
| Dec-02 2025 | $0.00920834 | $0.0091513 | $0.013264 | $0.012687 | $4,869 | - |
| Dec-01 2025 | $0.012713 | $0.011581 | $0.013135 | $0.013135 | $647 | - |
| Nov-30 2025 | $0.012975 | $0.012975 | $0.013866 | $0.013259 | - | - |