Cap Mercato $3.13T
-3.55%
Volume 24o $197.76B
40.11%
BTC % 55.06%
0.09%
ETH % 10.79%
-1.85%
Monete
34.113
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jax Network (WJXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00922822 | $0.00922822 | $0.00922822 | $0.00922822 | - | - |
| Jan-23 2026 | $0.00922822 | $0.00916075 | $0.009523 | $0.00917069 | - | - |
| Jan-22 2026 | $0.00917069 | $0.00903515 | $0.00917069 | $0.00903515 | - | - |
| Jan-21 2026 | $0.00903543 | $0.0089523 | $0.00939442 | $0.00902165 | - | - |
| Jan-20 2026 | $0.00914819 | $0.00914819 | $0.00987084 | $0.00987084 | $204 | - |
| Jan-19 2026 | $0.00986833 | $0.00913189 | $0.00986833 | $0.00916791 | $753 | - |
| Jan-18 2026 | $0.00935125 | $0.00935125 | $0.010139 | $0.00974482 | - | - |
| Jan-17 2026 | $0.00974482 | $0.00959469 | $0.00975293 | $0.00959469 | - | - |
| Jan-16 2026 | $0.00959469 | $0.00952411 | $0.00999935 | $0.00952411 | $385 | - |
| Jan-15 2026 | $0.00952411 | $0.00952411 | $0.00973347 | $0.00973347 | - | - |
| Jan-14 2026 | $0.00973347 | $0.0095824 | $0.00973452 | $0.00971754 | - | - |
| Jan-13 2026 | $0.00971765 | $0.00889948 | $0.00971765 | $0.00889951 | $410 | - |
| Jan-12 2026 | $0.00922337 | $0.00922337 | $0.00936599 | $0.00935782 | - | - |
| Jan-11 2026 | $0.00935782 | $0.00930351 | $0.00935782 | $0.0093055 | - | - |
| Jan-10 2026 | $0.0093055 | $0.0092623 | $0.00962197 | $0.00953182 | - | - |