Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jax Network (WJXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.016121 | $0.015956 | $0.018992 | $0.016512 | $544 | - |
| Oct-04 2024 | $0.016512 | $0.013246 | $0.019852 | $0.019518 | $508 | - |
| Oct-03 2024 | $0.019518 | $0.011657 | $0.01959 | $0.019295 | $3 | - |
| Oct-02 2024 | $0.019295 | $0.018736 | $0.02009 | $0.01978 | $2,168 | - |
| Oct-01 2024 | $0.01978 | $0.019177 | $0.024949 | $0.024544 | $86 | - |
| Sep-30 2024 | $0.024544 | $0.013609 | $0.025362 | $0.025342 | $98 | - |
| Sep-29 2024 | $0.025342 | $0.025342 | $0.026089 | $0.026089 | $8 | - |
| Sep-28 2024 | $0.026089 | $0.024457 | $0.026095 | $0.025761 | $22 | - |
| Sep-27 2024 | $0.025761 | $0.00947859 | $0.025761 | $0.00951906 | $407 | - |
| Sep-26 2024 | $0.00951889 | $0.00941275 | $0.016704 | $0.010787 | $150 | - |
| Sep-25 2024 | $0.010787 | $0.010787 | $0.025919 | $0.025419 | $115 | - |
| Sep-24 2024 | $0.025429 | $0.020063 | $0.025429 | $0.025103 | $39 | - |
| Sep-23 2024 | $0.023581 | $0.013035 | $0.024465 | $0.013039 | $53 | - |
| Sep-22 2024 | $0.01348 | $0.012212 | $0.025112 | $0.025112 | $26 | - |
| Sep-21 2024 | $0.025046 | $0.010579 | $0.02534 | $0.010579 | $39 | - |