Cap Mercato $2.42T -5.49%
Volume 24o $160.25B 21.66%
BTC % 51.36% 0.4%
ETH % 15.51% -0.7%
Monete 28.338 +23
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Jax Network WJXN

Prezzo storico di Jax Network (WJXN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.031903 $0.031903 $0.033492 $0.03349 $178 -
Jul-30 2024 $0.033277 $0.021221 $0.033277 $0.021221 $1,101 -
Jul-29 2024 $0.021103 $0.019308 $0.024327 $0.020055 $23,358 -
Jul-28 2024 $0.020003 $0.019949 $0.021614 $0.021502 $64,357 -
Jul-27 2024 $0.021596 $0.021555 $0.02249 $0.022344 $62,503 -
Jul-26 2024 $0.022401 $0.022228 $0.022821 $0.022552 $60,767 -
Jul-25 2024 $0.022609 $0.022129 $0.023588 $0.023588 $66,217 -
Jul-24 2024 $0.023457 $0.023343 $0.024143 $0.023893 $52,515 -
Jul-23 2024 $0.023984 $0.023827 $0.024369 $0.024255 $57,383 -
Jul-22 2024 $0.024372 $0.024095 $0.024892 $0.024892 $68,754 -
Jul-21 2024 $0.024703 $0.024416 $0.024999 $0.024811 $72,695 -
Jul-20 2024 $0.024741 $0.024506 $0.025005 $0.024789 $77,199 -
Jul-19 2024 $0.024786 $0.023732 $0.024816 $0.024109 $70,659 -
Jul-18 2024 $0.02413 $0.023807 $0.024328 $0.024098 $64,657 -
Jul-17 2024 $0.02407 $0.02407 $0.0262 $0.02595 $64,566 -

Analisi storica e di mercato del prezzo di Jax Network (WJXN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1027 giorni, dal giorno 09-10-2021.