Cap Mercato $2.12T
-0.08%
Volume 24o $126.47B
-9.87%
BTC % 52.72%
0%
ETH % 13.53%
-0.44%
Monete
28.688
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.0000002399 | - | - |
Sep-03 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
Sep-02 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
Sep-01 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.0000002399 | - | - |
Aug-31 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
Aug-30 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
Aug-29 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-28 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Aug-27 2024 | $0.0000002401 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Aug-26 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-25 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-24 2024 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002403 | - | - |
Aug-23 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
Aug-22 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-21 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |