Cap Mercato $2.44T
-2.67%
Volume 24o $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Japanese Akita Inu (JAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000086053 | $0.0000086053 | $0.0000086053 | $0.0000086053 | - | - |
| Feb-26 2026 | $0.0000086053 | $0.0000086053 | $0.0000088654 | $0.0000086844 | - | - |
| Feb-25 2026 | $0.0000086844 | $0.0000078145 | $0.0000086844 | $0.0000080842 | - | - |
| Feb-24 2026 | $0.0000080842 | $0.0000080842 | $0.0000080842 | $0.0000080842 | - | - |
| Feb-23 2026 | $0.0000080842 | $0.0000080842 | $0.0000080842 | $0.0000080842 | - | - |
| Feb-22 2026 | $0.0000080842 | $0.0000080842 | $0.0000083497 | $0.0000083497 | - | - |
| Feb-21 2026 | $0.0000083497 | $0.0000081808 | $0.0000083497 | $0.0000081808 | - | - |
| Feb-20 2026 | $0.0000081808 | $0.0000079308 | $0.0000081808 | $0.0000079308 | - | - |
| Feb-19 2026 | $0.0000079308 | $0.0000079308 | $0.0000081938 | $0.0000081938 | - | - |
| Feb-18 2026 | $0.0000081938 | $0.0000081938 | $0.0000081938 | $0.0000081938 | - | - |
| Feb-17 2026 | $0.0000081938 | $0.0000081938 | $0.0000082201 | $0.0000082201 | - | - |
| Feb-16 2026 | $0.0000082201 | $0.0000082201 | $0.0000084002 | $0.0000084002 | - | - |
| Feb-15 2026 | $0.0000084002 | $0.0000082849 | $0.0000084002 | $0.0000082849 | - | - |
| Feb-14 2026 | $0.0000082849 | $0.0000075671 | $0.0000082849 | $0.0000075671 | - | - |
| Feb-13 2026 | $0.0000075671 | $0.0000075671 | $0.0000075671 | $0.0000075671 | - | - |