Cap Mercato $4.53T
0.7%
Volume 24o $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00001451 | $0.00001451 | $0.00001463 | $0.00001463 | - | - |
Oct-02 2025 | $0.00001463 | $0.00001325 | $0.00001463 | $0.00001325 | - | - |
Oct-01 2025 | $0.00001325 | $0.00001298 | $0.00001325 | $0.00001298 | - | - |
Sep-30 2025 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Sep-29 2025 | $0.00001298 | $0.00001241 | $0.00001328 | $0.00001241 | - | - |
Sep-28 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Sep-27 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Sep-26 2025 | $0.00001241 | $0.00001241 | $0.00001294 | $0.00001294 | - | - |
Sep-25 2025 | $0.00001294 | $0.00001294 | $0.00001334 | $0.00001334 | - | - |
Sep-24 2025 | $0.00001334 | $0.00001334 | $0.00001384 | $0.00001384 | - | - |
Sep-23 2025 | $0.00001384 | $0.00001384 | $0.0000141 | $0.0000141 | - | - |
Sep-22 2025 | $0.0000141 | $0.0000141 | $0.00001501 | $0.00001501 | - | - |
Sep-21 2025 | $0.00001501 | $0.00001501 | $0.0000152 | $0.00001506 | - | - |
Sep-20 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Sep-19 2025 | $0.00001506 | $0.000015 | $0.00001506 | $0.000015 | - | - |