Cap Mercato $4.24T
1.46%
Volume 24o $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monete
33.111
+16
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Japanese Akita Inu (JAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001406 | $0.00001356 | $0.00001406 | $0.00001356 | - | - |
| Sep-09 2025 | $0.00001356 | $0.00001273 | $0.00001362 | $0.00001273 | $5 | - |
| Sep-08 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Sep-07 2025 | $0.00001273 | $0.00001273 | $0.00001287 | $0.00001287 | - | - |
| Sep-06 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Sep-05 2025 | $0.00001287 | $0.00001276 | $0.00001287 | $0.00001276 | - | - |
| Sep-04 2025 | $0.00001276 | $0.00001274 | $0.00001319 | $0.00001319 | $17 | - |
| Sep-03 2025 | $0.00001319 | $0.00001319 | $0.00001338 | $0.00001338 | - | - |
| Sep-02 2025 | $0.00001338 | $0.00001334 | $0.00001358 | $0.00001358 | - | - |
| Sep-01 2025 | $0.00001358 | $0.00001358 | $0.00001388 | $0.00001388 | - | - |
| Aug-31 2025 | $0.00001388 | $0.00001383 | $0.00001388 | $0.00001383 | - | - |
| Aug-30 2025 | $0.00001374 | $0.00001374 | $0.00001476 | $0.00001476 | - | - |
| Aug-29 2025 | $0.00001476 | $0.00001464 | $0.00001476 | $0.00001464 | - | - |
| Aug-28 2025 | $0.00001464 | $0.00001402 | $0.00001464 | $0.00001402 | - | - |
| Aug-27 2025 | $0.00001402 | $0.00001319 | $0.00001436 | $0.00001319 | $88 | - |