Cap Mercato $3.46T
-0.48%
Volume 24o $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Japanese Akita Inu (JAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000085358 | $0.0000083668 | $0.0000091614 | $0.0000091614 | - | - |
| Nov-13 2025 | $0.0000091614 | $0.0000090541 | $0.0000139 | $0.0000090541 | - | - |
| Nov-12 2025 | $0.0000090541 | $0.0000090541 | $0.0000096434 | $0.0000096434 | - | - |
| Nov-11 2025 | $0.0000096434 | $0.0000096434 | $0.0000098182 | $0.0000098182 | - | - |
| Nov-10 2025 | $0.0000098182 | $0.0000094255 | $0.0000099174 | $0.0000094255 | - | - |
| Nov-09 2025 | $0.0000094255 | $0.0000094255 | $0.0000097373 | $0.0000097373 | - | - |
| Nov-08 2025 | $0.0000097373 | $0.0000094347 | $0.0000097373 | $0.0000094347 | - | - |
| Nov-07 2025 | $0.0000094347 | $0.0000094347 | $0.0000097117 | $0.0000097117 | - | - |
| Nov-06 2025 | $0.0000097117 | $0.0000097117 | $0.0000097117 | $0.0000097117 | - | - |
| Nov-05 2025 | $0.0000097117 | $0.0000093217 | $0.0000097117 | $0.0000093217 | - | - |
| Nov-04 2025 | $0.0000097443 | $0.0000095856 | $0.0000099971 | $0.0000099971 | - | - |
| Nov-03 2025 | $0.0000099971 | $0.0000099971 | $0.00001124 | $0.00001109 | - | - |
| Nov-02 2025 | $0.00001109 | $0.00001109 | $0.00001122 | $0.00001122 | - | - |
| Nov-01 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Oct-31 2025 | $0.00001122 | $0.00001086 | $0.00001122 | $0.00001086 | - | - |