Cap Mercato $2.27T
-3.07%
Volume 24o $192.53B
6.67%
BTC % 53.15%
0.54%
ETH % 12.76%
-1.72%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.010348 | $0.010348 | $0.010348 | $0.010348 | - | - |
Sep-30 2024 | $0.010348 | $0.010348 | $0.010375 | $0.010375 | $61 | - |
Sep-29 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | $0 | - |
Sep-28 2024 | $0.010375 | $0.010375 | $0.010417 | $0.010417 | $104 | - |
Sep-27 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
Sep-26 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
Sep-25 2024 | $0.010417 | $0.010394 | $0.010417 | $0.010394 | $63 | - |
Sep-24 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
Sep-23 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
Sep-22 2024 | $0.010394 | $0.010394 | $0.0104 | $0.0104 | $17 | - |
Sep-21 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $27 | - |
Sep-20 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-19 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-18 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-17 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |