Cap Mercato $4.56T
1.63%
Volume 24o $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-17 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-16 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-15 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-14 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-13 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-12 2025 | $0.00672018 | $0.00672018 | $0.00675192 | $0.00675192 | - | - |
Jun-11 2025 | $0.00675192 | $0.00675192 | $0.00675192 | $0.00675192 | - | - |
Jun-10 2025 | $0.00675192 | $0.00671091 | $0.00675192 | $0.00671091 | - | - |
Jun-09 2025 | $0.00671091 | $0.00671091 | $0.00674544 | $0.00674544 | - | - |
Jun-08 2025 | $0.00674544 | $0.00674544 | $0.00674544 | $0.00674544 | - | - |
Jun-07 2025 | $0.00673078 | $0.00673078 | $0.00673078 | $0.00673078 | - | - |
Jun-06 2025 | $0.00673078 | $0.00668595 | $0.00673078 | $0.00668595 | - | - |
Jun-05 2025 | $0.00668595 | $0.00668595 | $0.00668595 | $0.00668595 | - | - |
Jun-04 2025 | $0.00668595 | $0.00668595 | $0.00668595 | $0.00668595 | - | - |