Cap Mercato $2.28T
-5.72%
Volume 24o $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Monete
28.967
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.010348 | $0.010348 | $0.010348 | $0.010348 | - | - |
Sep-30 2024 | $0.010348 | $0.010348 | $0.010375 | $0.010375 | $61 | - |
Sep-29 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | $0 | - |
Sep-28 2024 | $0.010375 | $0.010375 | $0.010417 | $0.010417 | $104 | - |
Sep-27 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
Sep-26 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
Sep-25 2024 | $0.010417 | $0.010394 | $0.010417 | $0.010394 | $63 | - |
Sep-24 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
Sep-23 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
Sep-22 2024 | $0.010394 | $0.010394 | $0.0104 | $0.0104 | $17 | - |
Sep-21 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $27 | - |
Sep-20 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-19 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-18 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-17 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |