Cap Mercato $2.28T
-5.99%
Volume 24o $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Monete
28.967
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ixirswap (IXIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.010348 | $0.010348 | $0.010348 | $0.010348 | - | - |
| Sep-30 2024 | $0.010348 | $0.010348 | $0.010375 | $0.010375 | $61 | - |
| Sep-29 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | $0 | - |
| Sep-28 2024 | $0.010375 | $0.010375 | $0.010417 | $0.010417 | $104 | - |
| Sep-27 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Sep-26 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Sep-25 2024 | $0.010417 | $0.010394 | $0.010417 | $0.010394 | $63 | - |
| Sep-24 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
| Sep-23 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
| Sep-22 2024 | $0.010394 | $0.010394 | $0.0104 | $0.0104 | $17 | - |
| Sep-21 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $27 | - |
| Sep-20 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-19 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-18 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-17 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |