Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Ixcoin (IXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.020488 | $0.013561 | $0.020715 | $0.013574 | $231 | - |
| Nov-06 2024 | $0.013636 | $0.012564 | $0.015759 | $0.012564 | $55 | - |
| Nov-05 2024 | $0.012525 | $0.012202 | $0.012672 | $0.012223 | $6 | - |
| Nov-04 2024 | $0.012207 | $0.012138 | $0.013134 | $0.013031 | - | - |
| Nov-03 2024 | $0.013037 | $0.011949 | $0.013144 | $0.012125 | $7 | - |
| Nov-02 2024 | $0.01211 | $0.012094 | $0.012205 | $0.012167 | - | - |
| Nov-01 2024 | $0.012164 | $0.011747 | $0.012293 | $0.011956 | - | - |
| Oct-31 2024 | $0.011985 | $0.011913 | $0.01811 | $0.018063 | $2 | - |
| Oct-30 2024 | $0.018141 | $0.017931 | $0.018141 | $0.01811 | - | - |
| Oct-29 2024 | $0.018145 | $0.01797 | $0.022853 | $0.022343 | - | - |
| Oct-28 2024 | $0.022359 | $0.010821 | $0.022359 | $0.010876 | $23 | - |
| Oct-27 2024 | $0.0109 | $0.010729 | $0.011415 | $0.011386 | $2 | - |
| Oct-26 2024 | $0.011398 | $0.011314 | $0.011431 | $0.011329 | - | - |
| Oct-25 2024 | $0.011228 | $0.011228 | $0.012272 | $0.012272 | - | - |
| Oct-24 2024 | $0.012279 | $0.011972 | $0.012354 | $0.011972 | $14 | - |