Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Ixcoin (IXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.040226 | $0.039959 | $0.041603 | $0.040443 | - | - |
| Dec-17 2025 | $0.04044 | $0.040402 | $0.041249 | $0.041249 | $10 | - |
| Dec-16 2025 | $0.041249 | $0.040279 | $0.041254 | $0.040603 | - | - |
| Dec-15 2025 | $0.040492 | $0.040262 | $0.042257 | $0.041548 | $7 | - |
| Dec-14 2025 | $0.041387 | $0.041387 | $0.043428 | $0.043428 | $17 | - |
| Dec-13 2025 | $0.043428 | $0.043428 | $0.043428 | $0.043428 | - | - |
| Dec-12 2025 | $0.043428 | $0.043247 | $0.043545 | $0.043539 | - | - |
| Dec-11 2025 | $0.043506 | $0.042116 | $0.043653 | $0.043553 | $1 | - |
| Dec-10 2025 | $0.043553 | $0.043553 | $0.043553 | $0.043553 | - | - |
| Dec-09 2025 | $0.043613 | $0.04223 | $0.044209 | $0.042656 | $1 | - |
| Dec-08 2025 | $0.042615 | $0.042311 | $0.043318 | $0.042311 | $1 | - |
| Dec-07 2025 | $0.042241 | $0.042241 | $0.043888 | $0.043159 | $4 | - |
| Dec-06 2025 | $0.043159 | $0.042782 | $0.043192 | $0.042782 | - | - |
| Dec-05 2025 | $0.042789 | $0.042601 | $0.04442 | $0.044232 | $4 | - |
| Dec-04 2025 | $0.044338 | $0.043739 | $0.044985 | $0.044672 | $3 | - |