Cap Mercato $4.11T
1.72%
Volume 24o $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ixcoin (IXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.091513 | $0.091173 | $0.098927 | $0.098927 | $151 | - |
| Oct-24 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-23 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-22 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-21 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-20 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-19 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-18 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-17 2025 | $0.098927 | $0.098927 | $0.098927 | $0.098927 | - | - |
| Oct-16 2025 | $0.098927 | $0.098596 | $0.099373 | $0.098596 | - | - |
| Oct-15 2025 | $0.098657 | $0.098361 | $0.100581 | $0.100399 | $0 | - |
| Oct-14 2025 | $0.100399 | $0.098315 | $0.10272 | $0.10272 | - | - |
| Oct-13 2025 | $0.102739 | $0.099964 | $0.103124 | $0.099964 | $0 | - |
| Oct-12 2025 | $0.099964 | $0.099964 | $0.099964 | $0.099964 | - | - |
| Oct-11 2025 | $0.099964 | $0.098714 | $0.100256 | $0.099777 | - | - |