Cap Mercato $3.15T
1.44%
Volume 24o $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ixcoin (IXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.138798 | $0.135097 | $0.143254 | $0.143254 | $0 | - |
| May-05 2025 | $0.143254 | $0.143254 | $0.143254 | $0.143254 | - | - |
| May-04 2025 | $0.143254 | $0.143254 | $0.143254 | $0.143254 | - | - |
| May-03 2025 | $0.143254 | $0.143069 | $0.144329 | $0.144329 | - | - |
| May-02 2025 | $0.144187 | $0.132046 | $0.145612 | $0.132046 | $0 | - |
| May-01 2025 | $0.132046 | $0.132046 | $0.132046 | $0.132046 | - | - |
| Apr-30 2025 | $0.132046 | $0.132046 | $0.132046 | $0.132046 | - | - |
| Apr-29 2025 | $0.132046 | $0.132046 | $0.132904 | $0.132887 | - | - |
| Apr-28 2025 | $0.133001 | $0.130976 | $0.133485 | $0.133125 | $19 | - |
| Apr-27 2025 | $0.133125 | $0.133125 | $0.133125 | $0.133125 | - | - |
| Apr-26 2025 | $0.133125 | $0.133125 | $0.134115 | $0.133692 | - | - |
| Apr-25 2025 | $0.133667 | $0.131344 | $0.134748 | $0.13216 | $0 | - |
| Apr-24 2025 | $0.131924 | $0.131617 | $0.135395 | $0.135395 | $60 | - |
| Apr-23 2025 | $0.135395 | $0.134717 | $0.137668 | $0.136932 | - | - |
| Apr-22 2025 | $0.135893 | $0.127813 | $0.135893 | $0.127813 | $15 | - |