Cap Mercato $2.62T
-1.41%
Volume 24o $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Ixcoin (IXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.03365 | $0.03365 | $0.035804 | $0.035717 | $6 | - |
| Apr-10 2026 | $0.035732 | $0.035101 | $0.039545 | $0.039395 | $12 | - |
| Apr-09 2026 | $0.039528 | $0.00429028 | $0.040013 | $0.00429028 | $3 | - |
| Apr-08 2026 | $0.00429028 | $0.00427194 | $0.00434833 | $0.00431809 | - | - |
| Apr-07 2026 | $0.00428034 | $0.00409226 | $0.033775 | $0.033775 | $3 | - |
| Apr-06 2026 | $0.033567 | $0.033567 | $0.034277 | $0.033848 | $2 | - |
| Apr-05 2026 | $0.033728 | $0.033012 | $0.037084 | $0.036981 | $3 | - |
| Apr-04 2026 | $0.037039 | $0.032207 | $0.037076 | $0.033447 | $7 | - |
| Apr-03 2026 | $0.033447 | $0.033247 | $0.033572 | $0.033425 | - | - |
| Apr-02 2026 | $0.033476 | $0.032115 | $0.039861 | $0.032115 | $9 | - |
| Apr-01 2026 | $0.032115 | $0.031885 | $0.032365 | $0.032009 | - | - |
| Mar-31 2026 | $0.032079 | $0.030639 | $0.047717 | $0.030639 | $18 | - |
| Mar-30 2026 | $0.030625 | $0.030529 | $0.031237 | $0.030771 | $32 | - |
| Mar-29 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |
| Mar-28 2026 | $0.045688 | $0.045688 | $0.045688 | $0.045688 | - | - |