Cap Mercato $3.31T
0.11%
Volume 24o $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ixcoin (IXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.054341 | $0.054052 | $0.063939 | $0.063702 | $33 | - |
| Jan-08 2026 | $0.06383 | $0.060934 | $0.063892 | $0.061006 | $16 | - |
| Jan-07 2026 | $0.061143 | $0.055401 | $0.062203 | $0.056111 | $12 | - |
| Jan-06 2026 | $0.056084 | $0.055486 | $0.069784 | $0.068447 | $68 | - |
| Jan-05 2026 | $0.068622 | $0.063009 | $0.068896 | $0.063126 | $4 | - |
| Jan-04 2026 | $0.062104 | $0.060999 | $0.0669 | $0.060999 | $12 | - |
| Jan-03 2026 | $0.060999 | $0.060885 | $0.061354 | $0.061152 | - | - |
| Jan-02 2026 | $0.061243 | $0.060315 | $0.061759 | $0.061219 | $0 | - |
| Jan-01 2026 | $0.061219 | $0.061219 | $0.061514 | $0.061329 | - | - |
| Dec-31 2025 | $0.061262 | $0.061126 | $0.062268 | $0.061772 | $23 | - |
| Dec-30 2025 | $0.061893 | $0.061051 | $0.062416 | $0.061064 | $12 | - |
| Dec-29 2025 | $0.061064 | $0.060763 | $0.063043 | $0.061435 | - | - |
| Dec-28 2025 | $0.061403 | $0.040353 | $0.061403 | $0.040353 | $45 | - |
| Dec-27 2025 | $0.040306 | $0.040232 | $0.053144 | $0.053144 | $15 | - |
| Dec-26 2025 | $0.053144 | $0.052224 | $0.053561 | $0.052224 | - | - |