Cap Mercato $3.13T
0.87%
Volume 24o $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Iustitia Coin (IUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000308 | $0.000000308 | $0.0000003091 | $0.0000003081 | $338 | - |
| Apr-27 2025 | $0.000000308 | $0.000000301 | $0.000000308 | $0.000000302 | $87 | - |
| Apr-26 2025 | $0.0000003021 | $0.000000298 | $0.0000003131 | $0.0000002981 | $68 | - |
| Apr-25 2025 | $0.0000002981 | $0.000000269 | $0.0000003022 | $0.000000273 | $82 | - |
| Apr-24 2025 | $0.0000002731 | $0.000000273 | $0.000000276 | $0.000000275 | $35 | - |
| Apr-23 2025 | $0.000000275 | $0.0000002599 | $0.0000002971 | $0.00000026 | $510 | - |
| Apr-22 2025 | $0.0000002599 | $0.0000002339 | $0.0000002601 | $0.000000234 | $108 | - |
| Apr-21 2025 | $0.0000002339 | $0.0000002339 | $0.00000026 | $0.0000002599 | $66 | - |
| Apr-20 2025 | $0.0000002598 | $0.0000002429 | $0.000000274 | $0.0000002739 | $333 | - |
| Apr-19 2025 | $0.0000002739 | $0.0000002699 | $0.0000003219 | $0.0000003219 | $186 | - |
| Apr-18 2025 | $0.0000003159 | $0.0000002959 | $0.0000003159 | $0.0000002969 | $223 | - |
| Apr-17 2025 | $0.000000277 | $0.0000002649 | $0.000000284 | $0.000000284 | $139 | - |
| Apr-16 2025 | $0.000000284 | $0.0000002729 | $0.000000284 | $0.0000002739 | $129 | - |
| Apr-15 2025 | $0.0000002739 | $0.0000002739 | $0.0000003129 | $0.0000003099 | $238 | - |
| Apr-14 2025 | $0.0000003099 | $0.0000002999 | $0.0000004048 | $0.0000003858 | $274 | - |