Cap Mercato $2.32T
0.76%
Volume 24o $127.45B
0.2%
BTC % 49.93%
-0.7%
ETH % 16.45%
1.39%
Monete
28.036
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ITEMVERSE (ITEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0001972 | $0.00019004 | $0.00021079 | $0.00019498 | $5,250 | - |
| Jul-09 2024 | $0.00019485 | $0.00019199 | $0.00019658 | $0.00019199 | $5,741 | - |
| Jul-08 2024 | $0.00019268 | $0.00019202 | $0.00019709 | $0.0001964 | $4,535 | - |
| Jul-07 2024 | $0.00019645 | $0.00018099 | $0.00019833 | $0.00019557 | $4,282 | - |
| Jul-06 2024 | $0.00019553 | $0.00019553 | $0.00021152 | $0.00021152 | $1,880 | - |
| Jul-05 2024 | $0.00021155 | $0.00018135 | $0.00021155 | $0.0001962 | $5,474 | - |
| Jul-04 2024 | $0.00019696 | $0.00018496 | $0.00019868 | $0.00019602 | $10,286 | - |
| Jul-03 2024 | $0.00019471 | $0.00017675 | $0.00019544 | $0.00018859 | $15,551 | - |
| Jul-02 2024 | $0.00018866 | $0.00018631 | $0.0001981 | $0.00019139 | $10,987 | - |
| Jul-01 2024 | $0.00019117 | $0.00019104 | $0.00019692 | $0.00019692 | $8,434 | - |
| Jun-30 2024 | $0.0001959 | $0.00018169 | $0.00021715 | $0.00018255 | $15,745 | - |
| Jun-29 2024 | $0.0001824 | $0.00017973 | $0.00020264 | $0.00020264 | $8,106 | - |
| Jun-28 2024 | $0.00020955 | $0.00017747 | $0.00020955 | $0.00018113 | $14,862 | - |
| Jun-27 2024 | $0.00018115 | $0.00017579 | $0.00018681 | $0.00018309 | $14,802 | - |
| Jun-26 2024 | $0.00018281 | $0.00018118 | $0.00018879 | $0.00018192 | $11,992 | - |