Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ITEMVERSE (ITEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00006853 | $0.00005545 | $0.00007542 | $0.00007542 | $17,247 | - |
| Apr-29 2025 | $0.00007465 | $0.00007464 | $0.00008058 | $0.00007536 | $16,757 | - |
| Apr-28 2025 | $0.00007533 | $0.00007527 | $0.00007546 | $0.00007531 | $16,046 | - |
| Apr-27 2025 | $0.00007535 | $0.00007531 | $0.00007563 | $0.00007537 | $16,350 | - |
| Apr-26 2025 | $0.00007543 | $0.0000753 | $0.0000755 | $0.00007534 | $15,883 | - |
| Apr-25 2025 | $0.00007537 | $0.00007032 | $0.00007546 | $0.0000714 | $15,682 | - |
| Apr-24 2025 | $0.00007171 | $0.00007158 | $0.00007175 | $0.00007173 | $11,372 | - |
| Apr-23 2025 | $0.00007175 | $0.00007164 | $0.00007175 | $0.00007167 | $16,728 | - |
| Apr-22 2025 | $0.0000714 | $0.0000714 | $0.00007402 | $0.00007401 | $78,029 | - |
| Apr-21 2025 | $0.00007389 | $0.00007376 | $0.00007402 | $0.00007381 | $70,382 | - |
| Apr-20 2025 | $0.00007382 | $0.00007379 | $0.00007663 | $0.00007659 | $64,375 | - |
| Apr-19 2025 | $0.00007644 | $0.00007324 | $0.00008313 | $0.00007631 | $68,404 | - |
| Apr-18 2025 | $0.00007628 | $0.00007412 | $0.00007836 | $0.00007836 | $66,807 | - |
| Apr-17 2025 | $0.00007834 | $0.00007722 | $0.0000984 | $0.00007734 | $75,891 | - |
| Apr-16 2025 | $0.00007644 | $0.00007644 | $0.00007872 | $0.00007775 | $48,313 | - |