Cap Mercato $2.17T
2.22%
Volume 24o $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Monete
28.735
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ITEMVERSE (ITEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00014259 | $0.00014257 | $0.00015426 | $0.00015421 | $346 | - |
| Sep-10 2024 | $0.00015422 | $0.00014192 | $0.00015997 | $0.00014196 | $148 | - |
| Sep-09 2024 | $0.00014195 | $0.00013004 | $0.00016439 | $0.00013466 | $872 | - |
| Sep-08 2024 | $0.00013464 | $0.00011847 | $0.00013467 | $0.00011847 | $890 | - |
| Sep-07 2024 | $0.00011847 | $0.00011218 | $0.00012123 | $0.00011629 | $401 | - |
| Sep-06 2024 | $0.00011496 | $0.00011496 | $0.00012804 | $0.0001274 | $1,059 | - |
| Sep-05 2024 | $0.0001274 | $0.00011995 | $0.00013446 | $0.00012554 | $905 | - |
| Sep-04 2024 | $0.00012555 | $0.00012442 | $0.00013595 | $0.00012844 | $305 | - |
| Sep-03 2024 | $0.00012846 | $0.0001236 | $0.00012934 | $0.00012364 | $1,492 | - |
| Sep-02 2024 | $0.00012363 | $0.00012068 | $0.00013441 | $0.00012624 | $2,316 | - |
| Sep-01 2024 | $0.00012625 | $0.00012619 | $0.00013598 | $0.00013598 | $1,341 | - |
| Aug-31 2024 | $0.00013598 | $0.000122 | $0.000136 | $0.00013337 | $1,467 | - |
| Aug-30 2024 | $0.00013338 | $0.00013338 | $0.00013737 | $0.00013737 | $102 | - |
| Aug-29 2024 | $0.00013733 | $0.00013733 | $0.00014565 | $0.00014001 | $578 | - |
| Aug-28 2024 | $0.00014002 | $0.00011987 | $0.00014002 | $0.0001375 | $168 | - |