Cap Mercato $2.54T
-1.18%
Volume 24o $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ITEMVERSE (ITEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00023524 | $0.00023118 | $0.00024848 | $0.00023127 | $792 | - |
| Jul-22 2024 | $0.00023134 | $0.00023125 | $0.00023584 | $0.00023356 | $14,500 | - |
| Jul-21 2024 | $0.00023367 | $0.00023007 | $0.00025447 | $0.00025446 | $12,805 | - |
| Jul-20 2024 | $0.00025446 | $0.00024152 | $0.00029725 | $0.00024306 | $9,250 | - |
| Jul-19 2024 | $0.00024353 | $0.0002322 | $0.00024894 | $0.00024629 | $6,155 | - |
| Jul-18 2024 | $0.00024657 | $0.00022999 | $0.00024866 | $0.00023944 | $9,058 | - |
| Jul-17 2024 | $0.00023883 | $0.00023014 | $0.0002498 | $0.0002493 | $4,486 | - |
| Jul-16 2024 | $0.00023953 | $0.0002335 | $0.00024984 | $0.0002335 | $7,721 | - |
| Jul-15 2024 | $0.00023308 | $0.00023098 | $0.00023536 | $0.00023399 | $14,838 | - |
| Jul-14 2024 | $0.00023295 | $0.00023287 | $0.00024592 | $0.00023552 | $14,215 | - |
| Jul-13 2024 | $0.00023567 | $0.00023284 | $0.00027715 | $0.00027207 | $11,546 | - |
| Jul-12 2024 | $0.00028884 | $0.00020182 | $0.00032503 | $0.00020879 | $28,387 | - |
| Jul-11 2024 | $0.00020137 | $0.00019656 | $0.00026504 | $0.0001968 | $14,881 | - |
| Jul-10 2024 | $0.0001972 | $0.00019004 | $0.00021079 | $0.00019498 | $5,250 | - |
| Jul-09 2024 | $0.00019485 | $0.00019199 | $0.00019658 | $0.00019199 | $5,741 | - |