Cap Mercato $2.52T
1.13%
Volume 24o $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ITEMVERSE (ITEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00013341 | $0.00013249 | $0.00014991 | $0.00014989 | $1,328 | - |
| Oct-18 2024 | $0.00014991 | $0.00013194 | $0.00014996 | $0.00013285 | $1,814 | - |
| Oct-17 2024 | $0.00013234 | $0.00013177 | $0.00014374 | $0.0001437 | $1,146 | - |
| Oct-16 2024 | $0.00014372 | $0.00013631 | $0.00014372 | $0.0001397 | $1,230 | - |
| Oct-15 2024 | $0.00013969 | $0.00013969 | $0.00015981 | $0.00015251 | $879 | - |
| Oct-14 2024 | $0.00015252 | $0.00013805 | $0.00015257 | $0.00014626 | $297 | - |
| Oct-13 2024 | $0.00014628 | $0.00013566 | $0.00014631 | $0.00013566 | $300 | - |
| Oct-12 2024 | $0.00013567 | $0.00012102 | $0.00013568 | $0.00013284 | $1,594 | - |
| Oct-11 2024 | $0.00013286 | $0.0001131 | $0.00013287 | $0.00013221 | $2,592 | - |
| Oct-10 2024 | $0.00013755 | $0.00013745 | $0.00014424 | $0.00014325 | $239 | - |
| Oct-09 2024 | $0.00014331 | $0.00014324 | $0.00014335 | $0.00014328 | $338 | - |
| Oct-08 2024 | $0.0001433 | $0.00013001 | $0.0001433 | $0.00013497 | $837 | - |
| Oct-07 2024 | $0.00013499 | $0.00013002 | $0.00013663 | $0.00013657 | $176 | - |
| Oct-06 2024 | $0.00013659 | $0.00013001 | $0.00013702 | $0.000137 | $481 | - |
| Oct-05 2024 | $0.000137 | $0.00013284 | $0.00013719 | $0.00013719 | $314 | - |