Cap Mercato $4.50T 0.52%
Volume 24o $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 4 Secondi fa
ITC ITC

Prezzo storico di ITC (ITC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00298947 $0.00298922 $0.00299065 $0.00299049 $65,812 -
Oct-03 2025 $0.00299017 $0.00298974 $0.0029913 $0.00299042 $73,572 -
Oct-02 2025 $0.00299023 $0.00298995 $0.00299092 $0.00299034 $77,181 -
Oct-01 2025 $0.00299026 $0.00298768 $0.00299072 $0.00298774 $72,491 -
Sep-30 2025 $0.00298779 $0.00298744 $0.00299046 $0.00299041 $69,174 -
Sep-29 2025 $0.00298953 $0.00298888 $0.00299023 $0.0029896 $76,336 -
Sep-28 2025 $0.00298997 $0.00298943 $0.00299074 $0.00299026 $71,343 -
Sep-27 2025 $0.00299033 $0.00298926 $0.00299068 $0.00299019 $75,760 -
Sep-26 2025 $0.00298992 $0.00298933 $0.00299113 $0.00299072 $70,720 -
Sep-25 2025 $0.00298972 $0.00298901 $0.00299155 $0.00298982 $61,148 -
Sep-24 2025 $0.00298977 $0.00298909 $0.002991 $0.00298975 $61,720 -
Sep-23 2025 $0.00298928 $0.00298901 $0.0029914 $0.00299007 $64,373 -
Sep-22 2025 $0.00299056 $0.00298865 $0.00299134 $0.00298865 $63,400 -
Sep-21 2025 $0.00298895 $0.00298828 $0.00299081 $0.00298989 $69,162 -
Sep-20 2025 $0.00299023 $0.00298894 $0.00299122 $0.00299003 $76,842 -

Analisi storica e di mercato del prezzo di ITC (ITC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 838 giorni, dal giorno 20-06-2023.