Cap Mercato $2.48T
1.48%
Volume 24o $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ITC (ITC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00055047 | $0.00055047 | $0.00057617 | $0.00057617 | - | - |
| Feb-26 2026 | $0.00057617 | $0.00057617 | $0.00057617 | $0.00057617 | - | - |
| Feb-25 2026 | $0.00057617 | $0.00057617 | $0.00061003 | $0.00061003 | - | - |
| Feb-24 2026 | $0.00061003 | $0.00061003 | $0.00061003 | $0.00061003 | - | - |
| Feb-23 2026 | $0.00061003 | $0.00048505 | $0.00063561 | $0.00048505 | - | - |
| Feb-22 2026 | $0.00048505 | $0.00048505 | $0.00049192 | $0.00049192 | - | - |
| Feb-21 2026 | $0.00049192 | $0.00048059 | $0.00049192 | $0.00048059 | - | - |
| Feb-20 2026 | $0.00048059 | $0.00048059 | $0.00048059 | $0.00048059 | - | - |
| Feb-19 2026 | $0.00048059 | $0.00048059 | $0.00048229 | $0.00048229 | - | - |
| Feb-18 2026 | $0.00048229 | $0.00048229 | $0.00048566 | $0.00048566 | - | - |
| Feb-17 2026 | $0.00048566 | $0.00047871 | $0.00048566 | $0.00047871 | - | - |
| Feb-16 2026 | $0.00047871 | $0.00047871 | $0.00050769 | $0.00050769 | - | - |
| Feb-15 2026 | $0.00050769 | $0.00048265 | $0.00050769 | $0.00048265 | - | - |
| Feb-14 2026 | $0.00048265 | $0.00046319 | $0.000518 | $0.000518 | - | - |
| Feb-13 2026 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | - | - |