Cap Mercato $4.11T 1.71%
Volume 24o $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Secondi fa
ITC ITC

Prezzo storico di ITC (ITC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00274755 $0.00271217 $0.00276424 $0.00273239 $64,446 -
Oct-24 2025 $0.00272697 $0.00270639 $0.00276187 $0.00274302 $60,388 -
Oct-23 2025 $0.00274025 $0.00269741 $0.00276571 $0.00271958 $63,166 -
Oct-22 2025 $0.00272699 $0.00270051 $0.00276031 $0.00275338 $66,629 -
Oct-21 2025 $0.00275113 $0.00271079 $0.00276731 $0.00274014 $66,080 -
Oct-20 2025 $0.00273874 $0.00271168 $0.00276649 $0.0027363 $73,789 -
Oct-19 2025 $0.00275523 $0.00268084 $0.00275885 $0.00272431 $68,967 -
Oct-18 2025 $0.00271116 $0.00268296 $0.00299043 $0.00298986 $78,413 -
Oct-17 2025 $0.00298953 $0.00298795 $0.00298993 $0.00298885 $75,707 -
Oct-16 2025 $0.00298865 $0.00298865 $0.00299081 $0.00299081 $75,984 -
Oct-15 2025 $0.00299074 $0.0029898 $0.00299166 $0.00299042 $74,507 -
Oct-14 2025 $0.00299044 $0.00299009 $0.00299286 $0.00299156 $73,977 -
Oct-13 2025 $0.00299224 $0.00299061 $0.00299292 $0.00299292 $73,328 -
Oct-12 2025 $0.00299171 $0.00298972 $0.00299248 $0.00299147 $68,970 -
Oct-11 2025 $0.00299184 $0.00299116 $0.00299586 $0.00299586 $62,000 -

Analisi storica e di mercato del prezzo di ITC (ITC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 859 giorni, dal giorno 20-06-2023.