Cap Mercato $2.28T
5.5%
Volume 24o $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ITC (ITC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00362439 | $0.00362439 | $0.00369528 | $0.00363144 | $42,596 | - |
| Aug-07 2024 | $0.00367846 | $0.00363235 | $0.00369548 | $0.00364942 | $38,449 | - |
| Aug-06 2024 | $0.00364995 | $0.00351517 | $0.00368986 | $0.00365142 | $35,436 | - |
| Aug-05 2024 | $0.00366199 | $0.00361165 | $0.00368384 | $0.00367548 | $32,947 | - |
| Aug-04 2024 | $0.00365398 | $0.00361014 | $0.00368284 | $0.00365279 | $31,969 | - |
| Aug-03 2024 | $0.00362243 | $0.00348979 | $0.00368224 | $0.00365116 | $36,197 | - |
| Aug-02 2024 | $0.00367217 | $0.00362499 | $0.0038315 | $0.00380826 | $39,770 | - |
| Aug-01 2024 | $0.00383171 | $0.0035393 | $0.00398232 | $0.0035639 | $40,357 | - |
| Jul-31 2024 | $0.00354559 | $0.0034099 | $0.00360724 | $0.00344432 | $36,969 | - |
| Jul-30 2024 | $0.00341805 | $0.00298195 | $0.00353539 | $0.00299005 | $40,304 | - |
| Jul-29 2024 | $0.00298573 | $0.00297775 | $0.00303144 | $0.00302846 | $44,770 | - |
| Jul-28 2024 | $0.00300927 | $0.00298075 | $0.00303454 | $0.00299153 | $42,929 | - |
| Jul-27 2024 | $0.00300931 | $0.00297735 | $0.00301832 | $0.00297735 | $48,242 | - |
| Jul-26 2024 | $0.00298069 | $0.00298069 | $0.00303472 | $0.0030258 | $44,061 | - |
| Jul-25 2024 | $0.00298686 | $0.00297799 | $0.00303398 | $0.00297799 | $38,609 | - |