Cap Mercato $2.50T
0.77%
Volume 24o $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ITC (ITC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00476968 | $0.00470618 | $0.00479687 | $0.00475108 | $47,205 | - |
| Oct-17 2024 | $0.00480124 | $0.00470768 | $0.00496762 | $0.00492626 | $47,991 | - |
| Oct-16 2024 | $0.00489406 | $0.00487194 | $0.00501525 | $0.00501525 | $47,742 | - |
| Oct-15 2024 | $0.00508178 | $0.00498599 | $0.00577564 | $0.00569681 | $46,711 | - |
| Oct-14 2024 | $0.00568934 | $0.00466133 | $0.00592876 | $0.00472092 | $46,416 | - |
| Oct-13 2024 | $0.00470009 | $0.00463342 | $0.0048944 | $0.00478759 | $40,761 | - |
| Oct-12 2024 | $0.00474883 | $0.0037945 | $0.00488987 | $0.00397267 | $39,817 | - |
| Oct-11 2024 | $0.00397206 | $0.00395381 | $0.00403081 | $0.00396667 | $34,511 | - |
| Oct-10 2024 | $0.004011 | $0.00395227 | $0.00403145 | $0.00400508 | $37,445 | - |
| Oct-09 2024 | $0.00396135 | $0.0039594 | $0.0040426 | $0.0039885 | $38,736 | - |
| Oct-08 2024 | $0.00401526 | $0.00397408 | $0.00404374 | $0.00399316 | $42,691 | - |
| Oct-07 2024 | $0.00399879 | $0.00396559 | $0.00460647 | $0.00454692 | $44,081 | - |
| Oct-06 2024 | $0.004597 | $0.00261077 | $0.00487854 | $0.0048436 | $44,251 | - |
| Oct-05 2024 | $0.00486048 | $0.00478251 | $0.00487457 | $0.00481095 | $37,703 | - |
| Oct-04 2024 | $0.00482172 | $0.00477904 | $0.00487663 | $0.00480626 | $33,757 | - |