Cap Mercato $2.33T -2.54%
Volume 24o $135.08B 25.3%
BTC % 52.82% 0.47%
ETH % 13.55% -1.47%
Monete 28.596 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
ITC ITC

Prezzo storico di ITC (ITC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00470868 $0.00468503 $0.00475008 $0.00469473 $41,108 -
Aug-25 2024 $0.00469413 $0.00389626 $0.00601068 $0.00600912 $40,343 -
Aug-24 2024 $0.00601018 $0.00488089 $0.00601281 $0.00491294 $35,621 -
Aug-23 2024 $0.00492625 $0.00485535 $0.00495069 $0.00485803 $36,415 -
Aug-22 2024 $0.00486978 $0.00457004 $0.0050618 $0.00457004 $38,159 -
Aug-21 2024 $0.00465744 $0.004559 $0.00465744 $0.00460427 $37,103 -
Aug-20 2024 $0.00461603 $0.004044 $0.00505977 $0.0041006 $41,255 -
Aug-19 2024 $0.00411091 $0.00404801 $0.00411874 $0.00408372 $37,314 -
Aug-18 2024 $0.00406042 $0.00404133 $0.00412353 $0.0040861 $40,987 -
Aug-17 2024 $0.00407935 $0.00404653 $0.00422478 $0.00418466 $42,051 -
Aug-16 2024 $0.00422663 $0.00390909 $0.00422814 $0.00395095 $41,687 -
Aug-15 2024 $0.00393392 $0.00360693 $0.00396365 $0.00364441 $38,817 -
Aug-14 2024 $0.00361651 $0.00358818 $0.00366776 $0.00363136 $38,620 -
Aug-13 2024 $0.00364776 $0.00358568 $0.00365455 $0.00362149 $39,013 -
Aug-12 2024 $0.00364274 $0.00358426 $0.00365239 $0.00359971 $35,123 -

Analisi storica e di mercato del prezzo di ITC (ITC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 434 giorni, dal giorno 20-06-2023.