Cap Mercato $2.33T
-2.54%
Volume 24o $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Monete
28.596
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ITC (ITC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00470868 | $0.00468503 | $0.00475008 | $0.00469473 | $41,108 | - |
| Aug-25 2024 | $0.00469413 | $0.00389626 | $0.00601068 | $0.00600912 | $40,343 | - |
| Aug-24 2024 | $0.00601018 | $0.00488089 | $0.00601281 | $0.00491294 | $35,621 | - |
| Aug-23 2024 | $0.00492625 | $0.00485535 | $0.00495069 | $0.00485803 | $36,415 | - |
| Aug-22 2024 | $0.00486978 | $0.00457004 | $0.0050618 | $0.00457004 | $38,159 | - |
| Aug-21 2024 | $0.00465744 | $0.004559 | $0.00465744 | $0.00460427 | $37,103 | - |
| Aug-20 2024 | $0.00461603 | $0.004044 | $0.00505977 | $0.0041006 | $41,255 | - |
| Aug-19 2024 | $0.00411091 | $0.00404801 | $0.00411874 | $0.00408372 | $37,314 | - |
| Aug-18 2024 | $0.00406042 | $0.00404133 | $0.00412353 | $0.0040861 | $40,987 | - |
| Aug-17 2024 | $0.00407935 | $0.00404653 | $0.00422478 | $0.00418466 | $42,051 | - |
| Aug-16 2024 | $0.00422663 | $0.00390909 | $0.00422814 | $0.00395095 | $41,687 | - |
| Aug-15 2024 | $0.00393392 | $0.00360693 | $0.00396365 | $0.00364441 | $38,817 | - |
| Aug-14 2024 | $0.00361651 | $0.00358818 | $0.00366776 | $0.00363136 | $38,620 | - |
| Aug-13 2024 | $0.00364776 | $0.00358568 | $0.00365455 | $0.00362149 | $39,013 | - |
| Aug-12 2024 | $0.00364274 | $0.00358426 | $0.00365239 | $0.00359971 | $35,123 | - |