Cap Mercato $2.21T
-1.51%
Volume 24o $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ITC (ITC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00393392 | $0.00360693 | $0.00396365 | $0.00364441 | $38,817 | - |
| Aug-14 2024 | $0.00361651 | $0.00358818 | $0.00366776 | $0.00363136 | $38,620 | - |
| Aug-13 2024 | $0.00364776 | $0.00358568 | $0.00365455 | $0.00362149 | $39,013 | - |
| Aug-12 2024 | $0.00364274 | $0.00358426 | $0.00365239 | $0.00359971 | $35,123 | - |
| Aug-11 2024 | $0.00358537 | $0.00358537 | $0.00364873 | $0.003638 | $32,215 | - |
| Aug-10 2024 | $0.00364029 | $0.00359371 | $0.00366236 | $0.00366072 | $38,112 | - |
| Aug-09 2024 | $0.00364709 | $0.00359319 | $0.00368339 | $0.00365544 | $38,001 | - |
| Aug-08 2024 | $0.00362439 | $0.00362439 | $0.00369528 | $0.00363144 | $42,596 | - |
| Aug-07 2024 | $0.00367846 | $0.00363235 | $0.00369548 | $0.00364942 | $38,449 | - |
| Aug-06 2024 | $0.00364995 | $0.00351517 | $0.00368986 | $0.00365142 | $35,436 | - |
| Aug-05 2024 | $0.00366199 | $0.00361165 | $0.00368384 | $0.00367548 | $32,947 | - |
| Aug-04 2024 | $0.00365398 | $0.00361014 | $0.00368284 | $0.00365279 | $31,969 | - |
| Aug-03 2024 | $0.00362243 | $0.00348979 | $0.00368224 | $0.00365116 | $36,197 | - |
| Aug-02 2024 | $0.00367217 | $0.00362499 | $0.0038315 | $0.00380826 | $39,770 | - |
| Aug-01 2024 | $0.00383171 | $0.0035393 | $0.00398232 | $0.0035639 | $40,357 | - |