Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Islander (ISA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001912 | $0.00001858 | $0.00001951 | $0.00001909 | $131 | $10,436 |
| Nov-06 2024 | $0.00001909 | $0.00001709 | $0.00001909 | $0.00001709 | $179 | $10,419 |
| Nov-05 2024 | $0.00001709 | $0.00001631 | $0.00001736 | $0.00001631 | $89 | $9,328 |
| Nov-04 2024 | $0.00001631 | $0.00001631 | $0.00001701 | $0.00001689 | $39 | $8,903 |
| Nov-03 2024 | $0.00001689 | $0.00001628 | $0.00001715 | $0.00001715 | $65 | $9,222 |
| Nov-02 2024 | $0.00001721 | $0.00001721 | $0.00001754 | $0.00001754 | $33 | $9,397 |
| Nov-01 2024 | $0.00001754 | $0.00001754 | $0.00001786 | $0.00001755 | $16 | $9,573 |
| Oct-31 2024 | $0.00001755 | $0.00001755 | $0.00002024 | $0.00002024 | $1,004 | $9,581 |
| Oct-30 2024 | $0.00002024 | $0.00002024 | $0.00002048 | $0.00002048 | $16 | $11,046 |
| Oct-29 2024 | $0.00002048 | $0.00002048 | $0.00002138 | $0.00002111 | $341 | $11,182 |
| Oct-28 2024 | $0.00002111 | $0.0000202 | $0.00002111 | $0.00002059 | $77 | $11,525 |
| Oct-27 2024 | $0.00002059 | $0.00002041 | $0.0000206 | $0.00002042 | $17 | $11,240 |
| Oct-26 2024 | $0.00002042 | $0.00001964 | $0.00002046 | $0.00001964 | $126 | $11,148 |
| Oct-25 2024 | $0.0000206 | $0.0000205 | $0.00002139 | $0.00002139 | $41 | $11,244 |
| Oct-24 2024 | $0.00002139 | $0.00002102 | $0.00002155 | $0.00002118 | $37 | $11,678 |