Cap Mercato $4.02T 0.7%
Volume 24o $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Islamic Coin ISLM

Prezzo storico di Islamic Coin (ISLM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.018101 $0.017412 $0.018467 $0.017476 $183,956 $39,579,019
Oct-23 2025 $0.017477 $0.017473 $0.018027 $0.018025 $125,169 $38,214,570
Oct-22 2025 $0.018045 $0.018026 $0.01815 $0.018127 $137,545 $39,416,925
Oct-21 2025 $0.018122 $0.017502 $0.018216 $0.018032 $199,628 $39,542,497
Oct-20 2025 $0.01803 $0.018022 $0.018186 $0.018143 $143,659 $39,302,519
Oct-19 2025 $0.018126 $0.0181 $0.018693 $0.018662 $154,572 $39,470,457
Oct-18 2025 $0.018587 $0.018565 $0.018804 $0.018804 $114,728 $40,431,019
Oct-17 2025 $0.018819 $0.01873 $0.018882 $0.018866 $122,380 $40,892,753
Oct-16 2025 $0.018874 $0.018843 $0.019041 $0.019034 $102,070 $40,970,171
Oct-15 2025 $0.018996 $0.018981 $0.019228 $0.019125 $116,420 $41,192,376
Oct-14 2025 $0.019144 $0.018914 $0.01934 $0.019197 $159,363 $41,469,588
Oct-13 2025 $0.019197 $0.019122 $0.019296 $0.019152 $140,184 $41,540,626
Oct-12 2025 $0.019105 $0.018873 $0.019335 $0.018966 $176,638 $41,297,039
Oct-11 2025 $0.018962 $0.018962 $0.01937 $0.01937 $158,500 $40,945,522
Oct-10 2025 $0.019436 $0.019172 $0.019589 $0.019206 $142,708 $41,924,569

Analisi storica e di mercato del prezzo di Islamic Coin (ISLM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 744 giorni, dal giorno 12-10-2023.