Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Islamic Coin (ISLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00663414 | $0.00663414 | $0.00680992 | $0.00665158 | $70,610 | $14,505,289 |
| Dec-17 2025 | $0.00664468 | $0.00658809 | $0.00692109 | $0.00660642 | $76,077 | $14,528,331 |
| Dec-16 2025 | $0.00660107 | $0.00658988 | $0.00692599 | $0.00678255 | $79,289 | $14,432,986 |
| Dec-15 2025 | $0.00679935 | $0.00648626 | $0.00702839 | $0.006573 | $112,360 | $14,866,519 |
| Dec-14 2025 | $0.00659265 | $0.006382 | $0.00673719 | $0.0067363 | $109,348 | $14,414,577 |
| Dec-13 2025 | $0.00671009 | $0.00623296 | $0.00684639 | $0.00623296 | $106,203 | $14,671,342 |
| Dec-12 2025 | $0.00618835 | $0.00618835 | $0.00674935 | $0.00653079 | $72,203 | $13,530,591 |
| Dec-11 2025 | $0.0064302 | $0.0064302 | $0.00695497 | $0.00688033 | $123,736 | $14,059,376 |
| Dec-10 2025 | $0.0068398 | $0.00650506 | $0.00712038 | $0.00712038 | $120,594 | $14,954,960 |
| Dec-09 2025 | $0.00701266 | $0.00684061 | $0.0077382 | $0.00761386 | $132,391 | $15,332,895 |
| Dec-08 2025 | $0.00790484 | $0.00664239 | $0.00844231 | $0.00664239 | $186,101 | $17,283,622 |
| Dec-07 2025 | $0.00664041 | $0.0064052 | $0.00674993 | $0.00655556 | $136,967 | $14,519,000 |
| Dec-06 2025 | $0.00674426 | $0.00659245 | $0.00829004 | $0.00804338 | $142,862 | $14,746,057 |
| Dec-05 2025 | $0.0079818 | $0.00792752 | $0.00878063 | $0.00878063 | $115,179 | $17,451,896 |
| Dec-04 2025 | $0.00880149 | $0.00838676 | $0.00955354 | $0.00943992 | $128,344 | $19,244,114 |