Cap Mercato $3.47T
3.17%
Volume 24o $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monete
34.038
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Islamic Coin (ISLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.037742 | $0.035973 | $0.040907 | $0.040826 | $167,035 | $82,523,345 |
| Jan-12 2026 | $0.04089 | $0.040201 | $0.042575 | $0.040201 | $155,155 | $89,405,943 |
| Jan-11 2026 | $0.040149 | $0.040149 | $0.043976 | $0.043976 | $149,384 | $87,784,668 |
| Jan-10 2026 | $0.044719 | $0.044719 | $0.053788 | $0.053788 | $370,629 | $97,777,842 |
| Jan-09 2026 | $0.053674 | $0.044214 | $0.059754 | $0.044214 | $2,802,318 | $117,358,109 |
| Jan-08 2026 | $0.041669 | $0.00959411 | $0.041669 | $0.00982937 | $2,936,026 | $91,109,018 |
| Jan-07 2026 | $0.00992814 | $0.00951173 | $0.010005 | $0.00951173 | $52,066 | $21,707,486 |
| Jan-06 2026 | $0.00942848 | $0.00930616 | $0.010572 | $0.00966788 | $114,681 | $20,615,004 |
| Jan-05 2026 | $0.00940839 | $0.00921396 | $0.01073 | $0.00996229 | $78,902 | $20,571,061 |
| Jan-04 2026 | $0.00991566 | $0.00943109 | $0.0108 | $0.00966455 | $74,419 | $21,680,193 |
| Jan-03 2026 | $0.00968024 | $0.00932239 | $0.00968024 | $0.00965841 | $41,226 | $21,165,462 |
| Jan-02 2026 | $0.00967691 | $0.00967691 | $0.010607 | $0.010261 | $37,172 | $21,158,167 |
| Jan-01 2026 | $0.010174 | $0.0099863 | $0.011052 | $0.010787 | $55,075 | $22,246,706 |
| Dec-31 2025 | $0.010734 | $0.00927501 | $0.012879 | $0.00929628 | $258,500 | $23,470,286 |
| Dec-30 2025 | $0.00925819 | $0.00925819 | $0.00971005 | $0.00968157 | $37,292 | $20,242,658 |