Cap Mercato $2.59T
-0.05%
Volume 24o $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Islamic Coin (ISLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.057899 | $0.057482 | $0.0597 | $0.0583 | $2,026,104 | $11,718,558 |
| Jul-26 2024 | $0.0585 | $0.054844 | $0.059017 | $0.055341 | $2,232,225 | $11,840,157 |
| Jul-25 2024 | $0.055196 | $0.051489 | $0.058616 | $0.058616 | $2,270,989 | $11,171,549 |
| Jul-24 2024 | $0.057941 | $0.057941 | $0.060628 | $0.060628 | $2,122,192 | $11,727,009 |
| Jul-23 2024 | $0.06058 | $0.060316 | $0.061704 | $0.061183 | $2,418,032 | $12,261,131 |
| Jul-22 2024 | $0.060865 | $0.060692 | $0.061113 | $0.061045 | $2,556,703 | $12,318,995 |
| Jul-21 2024 | $0.060851 | $0.060646 | $0.061232 | $0.061035 | $2,339,556 | $12,316,098 |
| Jul-20 2024 | $0.061074 | $0.060701 | $0.061427 | $0.061226 | $2,410,309 | $12,361,294 |
| Jul-19 2024 | $0.061157 | $0.059259 | $0.061157 | $0.059926 | $2,294,177 | $12,377,964 |
| Jul-18 2024 | $0.060187 | $0.058831 | $0.060228 | $0.059217 | $2,134,947 | $12,181,587 |
| Jul-17 2024 | $0.059191 | $0.057615 | $0.05929 | $0.057615 | $2,263,096 | $11,980,065 |
| Jul-16 2024 | $0.057756 | $0.055934 | $0.05789 | $0.056339 | $3,173,749 | $11,689,564 |
| Jul-15 2024 | $0.055905 | $0.054275 | $0.056379 | $0.054275 | $2,651,560 | $11,315,056 |
| Jul-14 2024 | $0.054208 | $0.054 | $0.054575 | $0.054096 | $2,599,236 | $10,971,469 |
| Jul-13 2024 | $0.053866 | $0.05361 | $0.054548 | $0.054069 | $2,270,433 | $10,902,301 |