Cap Mercato $2.13T
3.94%
Volume 24o $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Islamic Coin (ISLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.069928 | $0.069276 | $0.072339 | $0.071401 | $2,525,308 | $74,737,701 |
| Sep-07 2024 | $0.070392 | $0.069594 | $0.073105 | $0.070058 | $2,716,946 | $75,053,511 |
| Sep-06 2024 | $0.070883 | $0.070821 | $0.074477 | $0.073398 | $2,846,766 | $75,393,503 |
| Sep-05 2024 | $0.074894 | $0.072543 | $0.074894 | $0.074773 | $2,978,126 | $79,468,720 |
| Sep-04 2024 | $0.074597 | $0.073787 | $0.075552 | $0.075311 | $2,784,684 | $78,961,774 |
| Sep-03 2024 | $0.074855 | $0.07264 | $0.075903 | $0.075068 | $2,778,684 | $79,043,017 |
| Sep-02 2024 | $0.075162 | $0.073486 | $0.075412 | $0.07461 | $2,613,842 | $79,175,144 |
| Sep-01 2024 | $0.074218 | $0.073767 | $0.075233 | $0.075028 | $1,995,290 | $77,989,810 |
| Aug-31 2024 | $0.075042 | $0.074719 | $0.075121 | $0.07476 | $2,288,707 | $78,662,475 |
| Aug-30 2024 | $0.075133 | $0.062645 | $0.075133 | $0.062645 | $3,296,070 | $78,565,239 |
| Aug-29 2024 | $0.061818 | $0.061818 | $0.068652 | $0.065578 | $2,519,094 | $64,483,213 |
| Aug-28 2024 | $0.065403 | $0.064282 | $0.066346 | $0.066346 | $2,825,863 | $67,923,847 |
| Aug-27 2024 | $0.067008 | $0.067008 | $0.071652 | $0.071202 | $2,902,094 | $69,419,179 |
| Aug-26 2024 | $0.071814 | $0.071147 | $0.073966 | $0.073324 | $2,745,188 | $14,535,016 |
| Aug-25 2024 | $0.071884 | $0.071884 | $0.073358 | $0.073033 | $2,449,040 | $14,549,135 |