Cap Mercato $3.90T
-1.93%
Volume 24o $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Iris Ecosystem (IRISTOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00108158 | $0.00108158 | $0.00108434 | $0.00108434 | - | - |
| Jul-13 2025 | $0.00108434 | $0.00108309 | $0.00108634 | $0.00108634 | - | - |
| Jul-12 2025 | $0.00108634 | $0.00105356 | $0.00108634 | $0.00105356 | - | - |
| Jul-11 2025 | $0.00105356 | $0.00105356 | $0.00105356 | $0.00105356 | - | - |
| Jul-10 2025 | $0.00105356 | $0.00103984 | $0.00105356 | $0.00103984 | - | - |
| Jul-09 2025 | $0.00103984 | $0.00103984 | $0.00104058 | $0.00104058 | - | - |
| Jul-08 2025 | $0.00104409 | $0.00104409 | $0.00104409 | $0.00104409 | - | - |
| Jul-07 2025 | $0.00104409 | $0.00104409 | $0.00104409 | $0.00104409 | - | - |
| Jul-06 2025 | $0.00104409 | $0.00104409 | $0.00105302 | $0.00105302 | - | - |
| Jul-05 2025 | $0.00105302 | $0.00105302 | $0.00105302 | $0.00105302 | - | - |
| Jul-04 2025 | $0.00105302 | $0.00105302 | $0.00105302 | $0.00105302 | - | - |
| Jul-03 2025 | $0.00105302 | $0.00102871 | $0.00105617 | $0.00102871 | - | - |
| Jul-02 2025 | $0.00102871 | $0.00102871 | $0.00102871 | $0.00102871 | - | - |
| Jul-01 2025 | $0.00102871 | $0.00102871 | $0.0010432 | $0.0010432 | $16 | - |
| Jun-30 2025 | $0.0010432 | $0.00103329 | $0.0010432 | $0.00103329 | - | - |