Cap Mercato $4.15T 2.93%
Volume 24o $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Iris Ecosystem IRISTOKEN

Prezzo storico di Iris Ecosystem (IRISTOKEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00106441 $0.00106441 $0.00303496 $0.00303472 - -
Oct-24 2025 $0.00303485 $0.00107546 $0.00303522 $0.00107546 - -
Oct-23 2025 $0.00107546 $0.00104676 $0.00303522 $0.00104676 - -
Oct-22 2025 $0.00103896 $0.00103896 $0.00303563 $0.00105326 - -
Oct-21 2025 $0.00105326 $0.00105326 $0.00303544 $0.00106168 - -
Oct-20 2025 $0.00106168 $0.00106168 $0.00303565 $0.0010804 - -
Oct-19 2025 $0.0010804 $0.00107228 $0.00303513 $0.00107228 - -
Oct-18 2025 $0.00107228 $0.00106921 $0.00303674 $0.00303515 - -
Oct-17 2025 $0.00104665 $0.00104665 $0.0011164 $0.0011164 - -
Oct-16 2025 $0.00112721 $0.00112721 $0.00115776 $0.00114412 $72 -
Oct-15 2025 $0.00114412 $0.00114412 $0.00303713 $0.00119148 - -
Oct-14 2025 $0.00119148 $0.00112636 $0.00131236 $0.00131236 - -
Oct-13 2025 $0.00131214 $0.00130554 $0.00303712 $0.00133969 $1,579 -
Oct-12 2025 $0.00133969 $0.00121606 $0.00303677 $0.00123025 - -
Oct-11 2025 $0.00123025 $0.00117841 $0.00123025 $0.00118801 - -

Analisi storica e di mercato del prezzo di Iris Ecosystem (IRISTOKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1122 giorni, dal giorno 30-09-2022.