Cap Mercato $2.49T
1.99%
Volume 24o $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Iris Ecosystem (IRISTOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00170728 | $0.00170728 | $0.00170728 | $0.00170728 | - | - |
| Oct-26 2024 | $0.00170728 | $0.00170728 | $0.00171642 | $0.00171642 | $97 | - |
| Oct-25 2024 | $0.00171642 | $0.00171642 | $0.00174068 | $0.00174068 | $98 | - |
| Oct-24 2024 | $0.00174068 | $0.00171117 | $0.00174068 | $0.00171117 | $350 | - |
| Oct-23 2024 | $0.00171117 | $0.00170804 | $0.0017388 | $0.00173659 | $192 | - |
| Oct-22 2024 | $0.00173659 | $0.00172571 | $0.00175912 | $0.00175912 | $221 | - |
| Oct-21 2024 | $0.00175912 | $0.00175912 | $0.00180452 | $0.00180452 | $415 | - |
| Oct-20 2024 | $0.00179228 | $0.0017538 | $0.00179228 | $0.0017538 | $272 | - |
| Oct-19 2024 | $0.0017538 | $0.00174548 | $0.0017538 | $0.00174548 | $257 | - |
| Oct-18 2024 | $0.00174548 | $0.00171804 | $0.00174728 | $0.00171807 | $68 | - |
| Oct-17 2024 | $0.00171807 | $0.00169942 | $0.00172136 | $0.00172136 | $309 | - |
| Oct-16 2024 | $0.00172136 | $0.00165614 | $0.00172136 | $0.00165614 | $719 | - |
| Oct-15 2024 | $0.00165614 | $0.0016448 | $0.00166613 | $0.00164696 | $258 | - |
| Oct-14 2024 | $0.00165385 | $0.00158713 | $0.00165385 | $0.00158713 | $327 | - |
| Oct-13 2024 | $0.00158713 | $0.00157115 | $0.00159216 | $0.00159216 | $191 | - |