Cap Mercato $2.55T
2.26%
Volume 24o $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Iris Ecosystem (IRISTOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00179228 | $0.0017538 | $0.00179228 | $0.0017538 | $272 | - |
| Oct-19 2024 | $0.0017538 | $0.00174548 | $0.0017538 | $0.00174548 | $257 | - |
| Oct-18 2024 | $0.00174548 | $0.00171804 | $0.00174728 | $0.00171807 | $68 | - |
| Oct-17 2024 | $0.00171807 | $0.00169942 | $0.00172136 | $0.00172136 | $309 | - |
| Oct-16 2024 | $0.00172136 | $0.00165614 | $0.00172136 | $0.00165614 | $719 | - |
| Oct-15 2024 | $0.00165614 | $0.0016448 | $0.00166613 | $0.00164696 | $258 | - |
| Oct-14 2024 | $0.00165385 | $0.00158713 | $0.00165385 | $0.00158713 | $327 | - |
| Oct-13 2024 | $0.00158713 | $0.00157115 | $0.00159216 | $0.00159216 | $191 | - |
| Oct-12 2024 | $0.00159216 | $0.00158253 | $0.00159216 | $0.00158253 | $24 | - |
| Oct-11 2024 | $0.00157605 | $0.00155532 | $0.00157605 | $0.00156367 | $125 | - |
| Oct-10 2024 | $0.00156367 | $0.00155802 | $0.00156367 | $0.00155897 | $22 | - |
| Oct-09 2024 | $0.00155897 | $0.00154293 | $0.00155897 | $0.00154293 | $86 | - |
| Oct-08 2024 | $0.00154293 | $0.00154293 | $0.00154293 | $0.00154293 | $23 | - |
| Oct-07 2024 | $0.00156131 | $0.0015402 | $0.00156131 | $0.0015402 | $321 | - |
| Oct-06 2024 | $0.0015402 | $0.00153316 | $0.00154079 | $0.00154079 | $290 | - |